OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:33 | 0 | 30,400 |
16:30:36 | 0 | 30,350 |
12:30:39 | 0 | 30,200 |
09:30:35 | 0 | 30,000 |
08:10:22 | 0 | 30,300 |
30.06.25 20:01:26 | 100 | 30,450 |
30.06.25 19:30:47 | 0 | 30,200 |
30.06.25 16:30:32 | 0 | 30,150 |
30.06.25 12:30:50 | 0 | 30,150 |
30.06.25 09:30:56 | 0 | 30,100 |
30.06.25 08:10:26 | 0 | 30,250 |
27.06.25 19:30:36 | 0 | 30,050 |
27.06.25 16:30:47 | 0 | 30,000 |
27.06.25 12:30:39 | 0 | 30,050 |
27.06.25 09:30:38 | 0 | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 08:10:26 | 0 | 30,050 |
26.06.25 19:30:30 | 0 | 29,900 |
26.06.25 16:30:45 | 0 | 29,750 |
26.06.25 12:30:41 | 0 | 29,850 |
26.06.25 09:30:54 | 0 | 29,700 |
26.06.25 08:10:27 | 0 | 30,050 |
25.06.25 19:30:36 | 0 | 30,050 |
25.06.25 16:30:34 | 0 | 29,750 |
25.06.25 12:30:51 | 0 | 29,800 |
25.06.25 09:30:44 | 0 | 29,600 |
25.06.25 08:10:26 | 0 | 29,800 |
24.06.25 19:30:32 | 0 | 29,650 |
24.06.25 16:30:52 | 0 | 29,600 |
24.06.25 12:30:47 | 0 | 29,600 |
24.06.25 09:30:34 | 0 | 29,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 08:10:23 | 0 | 30,100 |
23.06.25 19:30:49 | 0 | 29,550 |
23.06.25 16:30:35 | 0 | 29,550 |
23.06.25 12:30:42 | 0 | 29,600 |
23.06.25 09:30:52 | 0 | 29,500 |
23.06.25 08:10:27 | 0 | 29,850 |
20.06.25 19:30:35 | 0 | 30,100 |
20.06.25 16:30:46 | 0 | 29,450 |
20.06.25 12:30:32 | 0 | 29,300 |
20.06.25 09:30:40 | 0 | 29,300 |
20.06.25 08:10:25 | 0 | 29,600 |
19.06.25 19:30:34 | 0 | 29,200 |
19.06.25 16:30:53 | 0 | 29,350 |
19.06.25 12:30:35 | 0 | 29,350 |
19.06.25 09:30:38 | 0 | 29,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login