OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:10:23 | 0 | 32,050 |
19.04.24 19:30:38 | 0 | 31,850 |
19.04.24 16:30:32 | 0 | 31,850 |
19.04.24 12:30:30 | 0 | 31,850 |
19.04.24 09:30:27 | 0 | 31,700 |
19.04.24 08:10:24 | 0 | 31,500 |
18.04.24 19:30:49 | 0 | 31,600 |
18.04.24 16:30:29 | 0 | 31,750 |
18.04.24 12:30:39 | 0 | 31,750 |
18.04.24 09:30:24 | 0 | 31,650 |
18.04.24 08:10:24 | 0 | 31,700 |
17.04.24 19:30:40 | 0 | 31,450 |
17.04.24 16:30:23 | 0 | 31,550 |
17.04.24 12:30:24 | 0 | 31,700 |
17.04.24 09:30:25 | 0 | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 08:10:29 | 0 | 31,700 |
16.04.24 19:30:40 | 0 | 31,650 |
16.04.24 16:30:32 | 0 | 31,700 |
16.04.24 12:30:35 | 0 | 31,700 |
16.04.24 09:30:25 | 0 | 31,550 |
16.04.24 08:10:24 | 0 | 31,200 |
15.04.24 19:30:53 | 0 | 31,350 |
15.04.24 16:30:24 | 0 | 31,800 |
15.04.24 12:30:34 | 0 | 31,950 |
15.04.24 09:30:26 | 0 | 31,800 |
15.04.24 08:10:24 | 0 | 31,800 |
12.04.24 19:30:44 | 0 | 31,750 |
12.04.24 16:30:24 | 0 | 31,700 |
12.04.24 12:30:29 | 0 | 32,000 |
12.04.24 09:30:31 | 0 | 32,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 08:10:23 | 0 | 32,250 |
11.04.24 19:30:44 | 0 | 32,150 |
11.04.24 16:30:24 | 0 | 31,950 |
11.04.24 12:30:24 | 0 | 32,200 |
11.04.24 09:30:27 | 0 | 32,000 |
11.04.24 08:10:24 | 0 | 32,150 |
10.04.24 19:30:45 | 0 | 32,150 |
10.04.24 16:30:32 | 0 | 32,100 |
10.04.24 12:30:24 | 0 | 32,250 |
10.04.24 09:30:31 | 0 | 32,100 |
10.04.24 08:10:25 | 0 | 32,300 |
09.04.24 19:30:45 | 0 | 32,100 |
09.04.24 16:30:27 | 0 | 32,100 |
09.04.24 12:30:27 | 0 | 32,250 |
09.04.24 09:30:30 | 0 | 32,000 |