OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:35 | 0 | 29,550 |
12:30:42 | 0 | 29,600 |
09:30:52 | 0 | 29,500 |
08:10:27 | 0 | 29,850 |
20.06.25 19:30:35 | 0 | 30,100 |
20.06.25 16:30:46 | 0 | 29,450 |
20.06.25 12:30:32 | 0 | 29,300 |
20.06.25 09:30:40 | 0 | 29,300 |
20.06.25 08:10:25 | 0 | 29,600 |
19.06.25 19:30:34 | 0 | 29,200 |
19.06.25 16:30:53 | 0 | 29,350 |
19.06.25 12:30:35 | 0 | 29,350 |
19.06.25 09:30:38 | 0 | 29,500 |
19.06.25 08:10:25 | 0 | 29,300 |
18.06.25 19:30:33 | 0 | 29,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 16:30:48 | 0 | 29,500 |
18.06.25 12:30:37 | 0 | 29,400 |
18.06.25 09:30:41 | 0 | 29,450 |
18.06.25 08:10:27 | 0 | 29,750 |
17.06.25 19:30:49 | 0 | 29,450 |
17.06.25 16:30:35 | 0 | 29,450 |
17.06.25 12:30:35 | 0 | 29,500 |
17.06.25 09:30:36 | 0 | 29,300 |
17.06.25 08:10:26 | 0 | 29,350 |
16.06.25 19:30:51 | 0 | 29,350 |
16.06.25 16:30:40 | 0 | 29,450 |
16.06.25 12:30:46 | 0 | 29,450 |
16.06.25 09:30:38 | 0 | 29,350 |
16.06.25 08:10:27 | 0 | 29,450 |
13.06.25 19:30:30 | 0 | 29,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:30:37 | 0 | 29,500 |
13.06.25 12:30:37 | 0 | 29,400 |
13.06.25 09:30:42 | 0 | 29,450 |
13.06.25 08:10:28 | 0 | 29,300 |
12.06.25 19:30:35 | 0 | 29,500 |
12.06.25 16:30:37 | 0 | 29,450 |
12.06.25 12:30:32 | 0 | 29,450 |
12.06.25 09:30:45 | 0 | 29,500 |
12.06.25 08:10:26 | 0 | 29,700 |
11.06.25 19:30:35 | 0 | 29,600 |
11.06.25 16:30:52 | 0 | 29,600 |
11.06.25 12:30:43 | 0 | 29,650 |
11.06.25 09:30:55 | 0 | 29,500 |
11.06.25 08:10:26 | 0 | 29,550 |
10.06.25 19:30:49 | 0 | 29,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login