FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 27,200 |
26.04.24 08:16:01 | 0 | 26,800 |
25.04.24 08:16:01 | 0 | 26,940 |
24.04.24 08:16:01 | 0 | 27,320 |
23.04.24 09:05:45 | 40 | 27,200 |
23.04.24 08:01:57 | 630 | 27,400 |
22.04.24 08:16:01 | 0 | 27,040 |
19.04.24 08:16:03 | 0 | 26,520 |
18.04.24 08:16:02 | 0 | 26,500 |
17.04.24 15:51:16 | 450 | 26,660 |
17.04.24 08:16:02 | 0 | 26,220 |
16.04.24 08:16:05 | 0 | 26,300 |
15.04.24 08:16:01 | 0 | 26,520 |
12.04.24 08:16:02 | 0 | 26,440 |
11.04.24 15:29:52 | 130 | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 09:00:26 | 100 | 26,560 |
11.04.24 08:16:02 | 0 | 26,200 |
10.04.24 18:34:33 | 40 | 26,440 |
10.04.24 08:16:01 | 0 | 26,160 |
09.04.24 08:16:02 | 0 | 26,220 |
08.04.24 08:16:01 | 0 | 26,320 |
05.04.24 08:16:01 | 0 | 26,360 |
04.04.24 16:36:02 | 190 | 26,700 |
04.04.24 08:16:02 | 0 | 26,480 |
03.04.24 08:16:02 | 0 | 26,060 |
02.04.24 08:16:04 | 0 | 26,120 |
Keine Daten verfügbar