FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 16:31:25 | 0 | 26,260 |
11.04.24 12:31:26 | 0 | 26,400 |
11.04.24 09:31:25 | 0 | 26,460 |
11.04.24 08:10:06 | 0 | 26,200 |
10.04.24 19:31:39 | 0 | 26,240 |
10.04.24 16:31:25 | 0 | 26,480 |
10.04.24 13:39:08 | 150 | 26,400 |
10.04.24 12:31:25 | 0 | 26,380 |
10.04.24 09:31:25 | 0 | 26,300 |
10.04.24 08:01:11 | 100 | 26,260 |
09.04.24 19:31:38 | 0 | 26,000 |
09.04.24 16:31:24 | 0 | 26,120 |
09.04.24 12:31:23 | 0 | 26,140 |
09.04.24 12:27:21 | 20 | 26,180 |
09.04.24 09:31:24 | 0 | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 08:10:09 | 0 | 26,220 |
08.04.24 19:31:37 | 0 | 26,260 |
08.04.24 16:31:23 | 0 | 26,200 |
08.04.24 12:31:22 | 0 | 26,320 |
08.04.24 09:31:23 | 0 | 26,280 |
08.04.24 08:10:06 | 0 | 26,320 |
Keine Daten verfügbar