RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:18 | - | 129,880 |
14:32:05 | - | 129,860 |
14:31:52 | - | 129,840 |
14:31:47 | - | 129,860 |
14:31:32 | - | 129,920 |
14:31:21 | - | 129,880 |
14:31:05 | - | 129,700 |
14:31:00 | - | 129,660 |
14:30:56 | - | 129,760 |
14:30:49 | - | 129,780 |
14:30:18 | - | 129,700 |
14:30:12 | - | 129,560 |
14:30:08 | - | 129,520 |
14:30:02 | - | 129,480 |
14:29:46 | - | 129,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:24 | - | 129,760 |
14:29:02 | - | 129,740 |
14:28:56 | - | 129,740 |
14:28:54 | - | 129,800 |
14:28:45 | - | 129,780 |
14:28:35 | - | 129,800 |
14:28:27 | - | 129,780 |
14:27:43 | - | 129,800 |
14:27:37 | - | 129,800 |
14:27:37 | - | 129,700 |
14:27:37 | - | 129,620 |
14:27:14 | - | 129,600 |
14:26:58 | - | 129,540 |
14:21:40 | - | 129,520 |
14:21:34 | - | 129,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:35 | - | 129,480 |
14:18:15 | - | 129,440 |
14:17:42 | - | 129,440 |
14:17:36 | - | 129,460 |
14:17:26 | - | 129,440 |
14:17:04 | - | 129,460 |
14:15:38 | - | 129,480 |
14:15:28 | - | 129,460 |
14:15:07 | - | 129,480 |
14:15:01 | - | 129,460 |
14:14:31 | - | 129,480 |
14:14:10 | - | 129,460 |
14:14:04 | - | 129,480 |
14:12:48 | - | 129,460 |
14:12:42 | - | 129,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login