NUTRIEN LTD
WKN A2DWB8 |
ISIN CA67077M1086 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:10 | 0 | 86,58 |
| 16:01:07 | 0 | 86,67 |
| 15:01:08 | 0 | 86,40 |
| 14:01:21 | 0 | 85,57 |
| 13:01:28 | 0 | 85,75 |
| 12:01:12 | 0 | 85,26 |
| 10:31:20 | 0 | 84,81 |
| 09:31:13 | 0 | 84,86 |
| 08:31:31 | 0 | 84,76 |
| 08:11:02 | 0 | 84,87 |
| 30.09.22 18:31:09 | 0 | 85,56 |
| 30.09.22 16:00:58 | 0 | 85,69 |
| 30.09.22 15:01:05 | 0 | 85,35 |
| 30.09.22 14:01:13 | 0 | 84,70 |
| 30.09.22 13:01:25 | 0 | 84,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.22 12:01:18 | 0 | 84,59 |
| 30.09.22 10:31:14 | 0 | 84,51 |
| 30.09.22 09:31:14 | 0 | 85,13 |
| 30.09.22 08:31:27 | 0 | 84,83 |
| 30.09.22 08:11:02 | 0 | 84,61 |
| 29.09.22 18:31:06 | 0 | 85,60 |
| 29.09.22 16:01:03 | 0 | 86,74 |
| 29.09.22 15:01:17 | 0 | 87,99 |
| 29.09.22 14:01:18 | 0 | 88,00 |
| 29.09.22 13:01:25 | 0 | 88,00 |
| 29.09.22 12:01:15 | 0 | 87,75 |
| 29.09.22 10:31:20 | 0 | 87,50 |
| 29.09.22 09:31:19 | 0 | 88,67 |
| 29.09.22 08:31:24 | 0 | 89,05 |
| 29.09.22 08:11:01 | 0 | 89,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.09.22 18:31:18 | 0 | 89,47 |
| 28.09.22 16:00:55 | 0 | 89,44 |
| 27.09.22 18:31:19 | 0 | 87,30 |
| 27.09.22 16:01:05 | 0 | 87,42 |
| 27.09.22 15:01:09 | 0 | 85,27 |
| 27.09.22 14:01:13 | 0 | 85,28 |
| 27.09.22 13:01:52 | 0 | 85,27 |
| 27.09.22 12:01:13 | 0 | 85,00 |
| 27.09.22 10:31:15 | 0 | 85,30 |
| 27.09.22 09:31:14 | 0 | 85,27 |
| 27.09.22 08:31:25 | 0 | 84,99 |
| 27.09.22 08:11:03 | 0 | 84,85 |
| 26.09.22 18:31:11 | 0 | 85,74 |
| 26.09.22 16:01:01 | 0 | 85,76 |
| 26.09.22 15:01:16 | 0 | 84,03 |