NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:24 | 0 | 49,300 |
09:31:38 | 0 | 49,400 |
08:11:00 | 0 | 49,250 |
27.03.24 19:31:47 | 0 | 49,350 |
27.03.24 16:31:25 | 0 | 49,300 |
27.03.24 12:31:50 | 0 | 48,600 |
27.03.24 09:31:41 | 0 | 48,400 |
27.03.24 08:10:57 | 0 | 48,350 |
26.03.24 19:32:03 | 0 | 48,950 |
26.03.24 16:31:22 | 0 | 48,950 |
26.03.24 12:31:36 | 0 | 48,550 |
26.03.24 08:10:59 | 0 | 48,650 |
25.03.24 16:31:38 | 0 | 48,550 |
25.03.24 12:31:40 | 0 | 48,150 |
25.03.24 09:31:18 | 0 | 47,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 08:10:57 | 0 | 47,800 |
22.03.24 19:31:44 | 0 | 48,150 |
22.03.24 16:31:19 | 0 | 48,100 |
22.03.24 12:31:37 | 0 | 49,450 |
22.03.24 09:31:42 | 0 | 49,250 |
22.03.24 08:10:58 | 0 | 49,150 |
21.03.24 19:31:57 | 0 | 49,450 |
21.03.24 16:31:40 | 0 | 49,550 |
21.03.24 12:31:22 | 0 | 49,100 |
21.03.24 09:31:40 | 0 | 49,050 |
21.03.24 08:10:59 | 0 | 48,950 |
20.03.24 19:31:51 | 0 | 48,600 |
20.03.24 16:31:24 | 0 | 48,850 |
20.03.24 12:31:28 | 0 | 48,650 |
20.03.24 09:31:20 | 0 | 48,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.24 08:10:58 | 0 | 48,600 |
19.03.24 19:31:31 | 0 | 48,800 |
19.03.24 16:31:32 | 0 | 49,050 |
19.03.24 12:31:39 | 0 | 49,300 |
19.03.24 09:31:33 | 0 | 49,400 |
19.03.24 08:10:56 | 0 | 49,300 |
18.03.24 19:31:56 | 0 | 49,750 |
18.03.24 16:31:34 | 0 | 49,300 |
18.03.24 12:31:41 | 0 | 48,850 |
18.03.24 09:31:16 | 0 | 48,850 |
18.03.24 08:10:56 | 0 | 49,200 |
15.03.24 19:31:57 | 0 | 48,700 |
15.03.24 16:31:31 | 0 | 48,800 |
15.03.24 12:31:26 | 0 | 48,600 |
15.03.24 09:31:22 | 0 | 48,550 |