NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:07 | 0 | 49,090 |
09:32:10 | 0 | 49,090 |
08:10:51 | 0 | 49,090 |
30.06.25 19:32:20 | 0 | 49,220 |
30.06.25 16:32:04 | 0 | 49,250 |
30.06.25 12:32:24 | 0 | 49,140 |
30.06.25 09:32:23 | 0 | 49,080 |
30.06.25 08:11:00 | 0 | 49,080 |
27.06.25 19:32:24 | 0 | 49,370 |
27.06.25 16:32:08 | 0 | 49,440 |
27.06.25 12:32:21 | 0 | 49,420 |
27.06.25 09:31:57 | 0 | 49,430 |
27.06.25 08:10:58 | 0 | 49,470 |
26.06.25 19:32:03 | 0 | 49,860 |
26.06.25 16:31:53 | 0 | 50,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 12:31:53 | 0 | 49,960 |
26.06.25 09:32:24 | 0 | 50,040 |
26.06.25 08:11:00 | 0 | 50,040 |
25.06.25 19:32:13 | 0 | 50,360 |
25.06.25 16:32:08 | 0 | 50,840 |
25.06.25 12:32:13 | 0 | 51,220 |
25.06.25 09:32:18 | 0 | 51,080 |
25.06.25 08:10:58 | 0 | 51,080 |
24.06.25 19:32:20 | 0 | 51,080 |
24.06.25 16:31:57 | 0 | 51,480 |
24.06.25 12:32:20 | 0 | 52,080 |
24.06.25 09:31:48 | 0 | 52,080 |
24.06.25 08:10:58 | 0 | 52,020 |
23.06.25 19:32:04 | 0 | 52,220 |
23.06.25 16:31:49 | 0 | 52,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 12:31:50 | 0 | 52,960 |
23.06.25 09:32:09 | 0 | 52,660 |
23.06.25 08:10:59 | 0 | 52,520 |
20.06.25 19:32:00 | 0 | 52,460 |
20.06.25 16:31:59 | 0 | 52,960 |
20.06.25 12:31:58 | 0 | 53,880 |
20.06.25 09:32:18 | 0 | 53,560 |
20.06.25 08:11:02 | 0 | 53,560 |
19.06.25 19:32:06 | 0 | 53,440 |
19.06.25 16:32:11 | 0 | 53,660 |
19.06.25 12:31:52 | 0 | 53,940 |
19.06.25 09:32:00 | 0 | 53,940 |
19.06.25 08:10:55 | 0 | 53,940 |
18.06.25 19:32:03 | 0 | 53,780 |
18.06.25 16:32:06 | 0 | 53,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login