PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 22:51:20 | - | 30,810 |
21.07.25 22:44:59 | - | 30,815 |
21.07.25 22:00:03 | - | 30,820 |
21.07.25 21:59:57 | - | 30,925 |
21.07.25 21:59:50 | - | 30,920 |
21.07.25 21:59:33 | - | 30,925 |
21.07.25 21:59:24 | - | 30,920 |
21.07.25 21:59:11 | - | 30,915 |
21.07.25 21:58:55 | - | 30,910 |
21.07.25 21:58:32 | - | 30,905 |
21.07.25 21:58:05 | - | 30,900 |
21.07.25 21:57:50 | - | 30,915 |
21.07.25 21:57:25 | - | 30,920 |
21.07.25 21:57:19 | - | 30,915 |
21.07.25 21:56:10 | - | 30,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:56:04 | - | 30,925 |
21.07.25 21:55:08 | - | 30,920 |
21.07.25 21:55:01 | - | 30,930 |
21.07.25 21:54:33 | - | 30,920 |
21.07.25 21:54:17 | - | 30,930 |
21.07.25 21:54:01 | - | 30,925 |
21.07.25 21:53:18 | - | 30,930 |
21.07.25 21:53:09 | - | 30,940 |
21.07.25 21:53:03 | - | 30,945 |
21.07.25 21:52:57 | - | 30,945 |
21.07.25 21:52:45 | - | 30,945 |
21.07.25 21:52:39 | - | 30,940 |
21.07.25 21:52:25 | - | 30,950 |
21.07.25 21:52:17 | - | 30,940 |
21.07.25 21:51:54 | - | 30,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:51:46 | - | 30,960 |
21.07.25 21:51:38 | - | 30,960 |
21.07.25 21:51:29 | - | 30,950 |
21.07.25 21:51:21 | - | 30,950 |
21.07.25 21:51:09 | - | 30,925 |
21.07.25 21:50:54 | - | 30,920 |
21.07.25 21:50:49 | - | 30,925 |
21.07.25 21:50:37 | - | 30,920 |
21.07.25 21:50:22 | - | 30,925 |
21.07.25 21:50:16 | - | 30,915 |
21.07.25 21:50:10 | - | 30,895 |
21.07.25 21:50:08 | - | 30,880 |
21.07.25 21:49:59 | - | 30,890 |
21.07.25 21:49:53 | - | 30,895 |
21.07.25 21:49:46 | - | 30,895 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login