PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:39 | - | 31,190 |
11:47:07 | - | 31,180 |
11:39:17 | - | 31,170 |
11:30:02 | - | 31,180 |
11:08:30 | - | 31,165 |
10:54:21 | - | 31,155 |
10:49:14 | - | 31,150 |
10:26:07 | - | 31,170 |
10:20:46 | - | 31,180 |
10:13:36 | - | 31,165 |
10:04:02 | - | 31,175 |
09:38:16 | - | 31,175 |
09:32:13 | - | 31,155 |
09:22:01 | - | 31,160 |
09:07:02 | - | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:33 | - | 31,170 |
08:54:10 | - | 31,160 |
08:48:06 | - | 31,180 |
08:42:07 | - | 31,165 |
08:30:20 | - | 31,185 |
08:24:56 | - | 31,190 |
08:15:14 | - | 31,195 |
08:03:34 | - | 31,205 |
07:48:01 | - | 31,185 |
07:35:12 | - | 31,165 |
07:30:02 | - | 31,175 |
29.07.25 22:48:48 | - | 31,205 |
29.07.25 22:41:01 | - | 31,200 |
29.07.25 22:35:54 | - | 31,195 |
29.07.25 22:22:28 | - | 31,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 22:06:32 | - | 31,190 |
29.07.25 22:00:04 | - | 31,195 |
29.07.25 21:59:56 | - | 31,305 |
29.07.25 21:59:46 | - | 31,315 |
29.07.25 21:59:42 | - | 31,295 |
29.07.25 21:59:34 | - | 31,300 |
29.07.25 21:59:08 | - | 31,290 |
29.07.25 21:58:59 | - | 31,280 |
29.07.25 21:58:52 | - | 31,285 |
29.07.25 21:58:28 | - | 31,285 |
29.07.25 21:58:14 | - | 31,290 |
29.07.25 21:57:57 | - | 31,285 |
29.07.25 21:57:46 | - | 31,285 |
29.07.25 21:57:27 | - | 31,285 |
29.07.25 21:57:21 | - | 31,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login