TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:56:15 | - | 38,255 |
04.07.25 22:54:32 | - | 38,275 |
04.07.25 22:24:44 | - | 38,255 |
04.07.25 22:15:25 | - | 38,265 |
04.07.25 22:10:00 | - | 38,245 |
04.07.25 22:07:12 | - | 38,270 |
04.07.25 22:00:05 | - | 38,275 |
04.07.25 21:24:43 | - | 38,330 |
04.07.25 21:13:30 | - | 38,325 |
04.07.25 21:13:30 | - | 38,325 |
04.07.25 20:47:40 | - | 38,325 |
04.07.25 20:08:48 | - | 38,335 |
04.07.25 19:53:27 | - | 38,330 |
04.07.25 19:42:05 | - | 38,340 |
04.07.25 19:29:20 | - | 38,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 19:03:32 | - | 38,335 |
04.07.25 19:03:32 | - | 38,335 |
04.07.25 18:59:30 | - | 38,350 |
04.07.25 18:39:11 | - | 38,335 |
04.07.25 18:15:10 | - | 38,350 |
04.07.25 18:15:10 | - | 38,350 |
04.07.25 17:56:37 | - | 38,355 |
04.07.25 17:20:59 | - | 38,340 |
04.07.25 17:19:26 | - | 38,330 |
04.07.25 17:17:07 | - | 38,340 |
04.07.25 17:13:52 | - | 38,355 |
04.07.25 17:11:59 | - | 38,340 |
04.07.25 17:07:37 | - | 38,355 |
04.07.25 17:00:39 | - | 38,370 |
04.07.25 16:50:50 | - | 38,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:43:28 | - | 38,375 |
04.07.25 16:40:34 | - | 38,360 |
04.07.25 16:39:42 | - | 38,375 |
04.07.25 16:31:10 | - | 38,360 |
04.07.25 16:30:06 | - | 38,345 |
04.07.25 16:28:33 | - | 38,330 |
04.07.25 16:22:46 | - | 38,320 |
04.07.25 16:19:16 | - | 38,335 |
04.07.25 16:06:27 | - | 38,320 |
04.07.25 16:05:02 | - | 38,310 |
04.07.25 16:03:16 | - | 38,320 |
04.07.25 16:00:42 | - | 38,335 |
04.07.25 16:00:12 | - | 38,345 |
04.07.25 15:59:40 | - | 38,335 |
04.07.25 15:58:53 | - | 38,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login