Mattel Inc
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:00:00 | 351,25 Tsd. | 19,9700 |
11.07.25 21:59:59 | 100 | 19,9500 |
11.07.25 21:59:59 | 100 | 19,9500 |
11.07.25 21:59:59 | 300 | 19,9400 |
11.07.25 21:59:59 | 100 | 19,9400 |
11.07.25 21:59:59 | 100 | 19,9500 |
11.07.25 21:59:59 | 200 | 19,9500 |
11.07.25 21:59:59 | 300 | 19,9400 |
11.07.25 21:59:59 | 200 | 19,9400 |
11.07.25 21:59:59 | 100 | 19,9500 |
11.07.25 21:59:59 | 100 | 19,9400 |
11.07.25 21:59:59 | 700 | 19,9400 |
11.07.25 21:59:59 | 700 | 19,9400 |
11.07.25 21:59:59 | 1,22 Tsd. | 19,9400 |
11.07.25 21:59:59 | 500 | 19,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:59:59 | 400 | 19,9400 |
11.07.25 21:59:59 | 1,84 Tsd. | 19,9400 |
11.07.25 21:59:59 | 300 | 19,9400 |
11.07.25 21:59:59 | 100 | 19,9400 |
11.07.25 21:59:59 | 4,70 Tsd. | 19,9400 |
11.07.25 21:59:59 | 100 | 19,9400 |
11.07.25 21:59:59 | 100 | 19,9400 |
11.07.25 21:59:59 | 100 | 19,9400 |
11.07.25 21:59:59 | 680 | 19,9400 |
11.07.25 21:59:59 | 100 | 19,9500 |
11.07.25 21:59:59 | 106 | 19,9500 |
11.07.25 21:59:59 | 121 | 19,9500 |
11.07.25 21:59:59 | 2,26 Tsd. | 19,9500 |
11.07.25 21:59:59 | 100 | 19,9500 |
11.07.25 21:59:59 | 100 | 19,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:59:59 | 239 | 19,9500 |
11.07.25 21:59:59 | 677 | 19,9500 |
11.07.25 21:59:59 | 300 | 19,9500 |
11.07.25 21:59:59 | 100 | 19,9500 |
11.07.25 21:59:59 | 100 | 19,9500 |
11.07.25 21:59:59 | 133 | 19,9550 |
11.07.25 21:59:59 | 100 | 19,9550 |
11.07.25 21:59:59 | 100 | 19,9550 |
11.07.25 21:59:59 | 100 | 19,9550 |
11.07.25 21:59:59 | 333 | 19,9550 |
11.07.25 21:59:59 | 200 | 19,9550 |
11.07.25 21:59:58 | 100 | 19,9550 |
11.07.25 21:59:58 | 100 | 19,9550 |
11.07.25 21:59:58 | 100 | 19,9550 |
11.07.25 21:59:57 | 100 | 19,9550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login