UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:05:11 | 0 | 73,30 |
08.05.25 08:01:13 | 0 | 74,52 |
07.05.25 17:39:57 | 14 | 73,88 |
07.05.25 16:00:51 | 100 | 72,93 |
07.05.25 08:42:41 | 0 | 75,90 |
06.05.25 08:00:20 | 0 | 75,08 |
05.05.25 10:28:55 | 10 | 73,79 |
05.05.25 08:03:51 | 0 | 74,10 |
02.05.25 08:16:42 | 10 | 71,77 |
30.04.25 08:03:27 | 0 | 69,11 |
29.04.25 08:24:11 | 0 | 68,66 |
28.04.25 08:02:35 | 0 | 67,82 |
25.04.25 08:04:38 | 0 | 69,27 |
24.04.25 15:27:31 | 20 | 65,13 |
24.04.25 08:08:38 | 0 | 64,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 17:33:20 | 15 | 65,09 |
23.04.25 08:05:00 | 0 | 66,34 |
22.04.25 08:02:54 | 0 | 63,47 |
17.04.25 08:00:17 | 0 | 64,83 |
16.04.25 08:00:15 | 0 | 63,66 |
15.04.25 08:01:57 | 0 | 64,09 |
14.04.25 08:01:15 | 0 | 64,06 |
Keine Daten verfügbar