AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:09 | 0 | 16,405 |
03.07.25 19:31:44 | 0 | 16,435 |
03.07.25 16:31:46 | 0 | 16,405 |
03.07.25 12:31:45 | 0 | 16,395 |
03.07.25 09:31:49 | 0 | 16,320 |
03.07.25 08:29:19 | 130 | 16,175 |
03.07.25 08:00:20 | 5 | 16,315 |
02.07.25 19:31:45 | 0 | 16,175 |
02.07.25 16:31:47 | 0 | 16,165 |
02.07.25 12:31:46 | 0 | 15,990 |
02.07.25 09:31:47 | 0 | 15,905 |
02.07.25 08:10:08 | 0 | 15,645 |
01.07.25 19:31:44 | 0 | 15,545 |
01.07.25 16:31:46 | 0 | 15,635 |
01.07.25 12:31:46 | 0 | 15,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 09:31:47 | 0 | 15,605 |
01.07.25 08:10:06 | 0 | 15,700 |
30.06.25 19:31:45 | 0 | 15,515 |
30.06.25 16:31:47 | 0 | 15,650 |
30.06.25 12:31:46 | 0 | 15,800 |
30.06.25 09:31:48 | 0 | 15,685 |
30.06.25 08:10:09 | 0 | 15,755 |
27.06.25 19:31:44 | 0 | 15,645 |
27.06.25 16:53:57 | 100 | 15,670 |
27.06.25 16:31:45 | 0 | 15,610 |
27.06.25 12:31:45 | 0 | 15,515 |
27.06.25 09:31:48 | 0 | 15,530 |
27.06.25 08:10:07 | 0 | 15,505 |
26.06.25 19:31:44 | 0 | 15,325 |
26.06.25 16:31:47 | 0 | 15,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 12:31:45 | 0 | 15,055 |
26.06.25 09:31:46 | 0 | 14,975 |
26.06.25 08:10:08 | 0 | 14,985 |
25.06.25 19:31:44 | 0 | 14,915 |
25.06.25 16:31:45 | 0 | 14,860 |
25.06.25 12:58:06 | 110 | 15,015 |
25.06.25 12:31:45 | 0 | 14,950 |
25.06.25 10:53:15 | 150 | 15,185 |
25.06.25 09:31:45 | 0 | 15,340 |
25.06.25 08:10:08 | 0 | 15,045 |
24.06.25 19:31:44 | 0 | 14,900 |
24.06.25 16:31:46 | 0 | 14,850 |
24.06.25 12:31:43 | 0 | 14,770 |
24.06.25 09:31:44 | 0 | 14,705 |
24.06.25 08:10:07 | 0 | 14,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login