AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 09:31:31 | 0 | 18,980 |
04.07.24 08:10:08 | 0 | 18,675 |
03.07.24 19:31:19 | 0 | 18,655 |
03.07.24 16:31:30 | 0 | 18,605 |
03.07.24 12:31:30 | 0 | 18,610 |
03.07.24 09:31:30 | 0 | 19,065 |
03.07.24 08:10:07 | 0 | 18,465 |
02.07.24 19:31:19 | 0 | 18,435 |
02.07.24 16:31:31 | 0 | 18,405 |
02.07.24 12:31:29 | 0 | 18,010 |
02.07.24 09:31:30 | 0 | 17,915 |
02.07.24 08:10:07 | 0 | 17,935 |
01.07.24 19:31:44 | 0 | 17,955 |
01.07.24 16:31:30 | 0 | 18,060 |
01.07.24 12:31:29 | 0 | 17,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 10:45:53 | 1,61 Tsd. | 18,070 |
01.07.24 09:31:31 | 0 | 18,325 |
01.07.24 08:10:09 | 0 | 18,505 |
28.06.24 19:31:46 | 0 | 18,285 |
28.06.24 16:52:39 | 90 | 18,240 |
28.06.24 16:31:31 | 0 | 18,325 |
28.06.24 12:31:29 | 0 | 18,140 |
28.06.24 09:31:29 | 0 | 18,150 |
28.06.24 08:10:06 | 0 | 18,205 |
27.06.24 19:31:45 | 0 | 18,185 |
27.06.24 16:31:30 | 0 | 18,310 |
27.06.24 12:31:28 | 0 | 18,050 |
27.06.24 09:31:30 | 0 | 18,720 |
27.06.24 08:10:09 | 0 | 18,505 |
Keine Daten verfügbar