AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 16:31:22 | 0 | 23,650 |
03.04.24 12:31:20 | 0 | 23,320 |
03.04.24 09:31:21 | 0 | 23,270 |
03.04.24 08:10:09 | 0 | 23,560 |
02.04.24 19:31:37 | 0 | 23,570 |
02.04.24 16:31:21 | 0 | 23,690 |
02.04.24 12:31:21 | 0 | 24,400 |
02.04.24 10:19:32 | 200 | 24,580 |
02.04.24 09:31:20 | 0 | 24,650 |
02.04.24 08:10:06 | 0 | 24,130 |
28.03.24 19:31:35 | 0 | 24,630 |
28.03.24 18:13:21 | 50 | 24,450 |
28.03.24 16:31:21 | 0 | 24,680 |
28.03.24 12:30:58 | 0 | 24,120 |
28.03.24 09:31:20 | 0 | 23,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 09:18:34 | 300 | 23,260 |
28.03.24 08:10:05 | 0 | 24,140 |
27.03.24 19:31:32 | 0 | 23,900 |
27.03.24 16:31:19 | 0 | 24,110 |
27.03.24 15:34:07 | 300 | 24,060 |
27.03.24 15:30:00 | 210 | 24,110 |
27.03.24 12:31:17 | 0 | 24,560 |
27.03.24 10:48:52 | 500 | 24,410 |
27.03.24 09:31:19 | 0 | 25,220 |
27.03.24 08:10:09 | 0 | 25,310 |
26.03.24 19:31:29 | 0 | 25,380 |
26.03.24 16:31:17 | 0 | 25,410 |
26.03.24 15:20:49 | 64 | 25,340 |
26.03.24 12:31:14 | 0 | 25,570 |
26.03.24 09:31:17 | 0 | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 08:10:09 | 0 | 25,680 |
25.03.24 19:31:29 | 0 | 25,500 |
25.03.24 16:31:14 | 0 | 25,520 |
25.03.24 12:31:15 | 0 | 25,810 |