AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 12:31:28 | 0 | 21,830 |
16.04.24 09:31:27 | 0 | 21,870 |
16.04.24 08:10:09 | 0 | 21,880 |
15.04.24 19:31:43 | 0 | 22,100 |
15.04.24 16:31:27 | 0 | 22,310 |
15.04.24 12:31:27 | 0 | 22,150 |
15.04.24 10:12:24 | 100 | 21,990 |
15.04.24 09:31:27 | 0 | 21,640 |
15.04.24 08:10:07 | 0 | 21,810 |
12.04.24 19:31:41 | 0 | 21,790 |
12.04.24 16:31:28 | 0 | 21,830 |
12.04.24 12:31:02 | 0 | 22,360 |
12.04.24 09:31:27 | 0 | 22,760 |
12.04.24 08:10:07 | 0 | 22,630 |
11.04.24 19:31:41 | 0 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 16:31:25 | 0 | 22,210 |
11.04.24 12:31:26 | 0 | 22,090 |
11.04.24 09:31:25 | 0 | 22,130 |
11.04.24 08:10:06 | 0 | 21,920 |
10.04.24 19:31:39 | 0 | 21,940 |
10.04.24 16:31:25 | 0 | 22,180 |
10.04.24 12:31:25 | 0 | 21,740 |
10.04.24 09:31:25 | 0 | 22,350 |
10.04.24 08:10:07 | 0 | 22,240 |
09.04.24 19:31:38 | 0 | 23,030 |
09.04.24 16:31:24 | 0 | 22,840 |
09.04.24 12:31:23 | 0 | 23,390 |
09.04.24 09:31:24 | 0 | 23,110 |
09.04.24 08:10:09 | 0 | 23,320 |
08.04.24 19:31:37 | 0 | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 16:31:23 | 0 | 23,220 |
08.04.24 12:31:22 | 0 | 22,950 |
08.04.24 09:31:23 | 0 | 22,840 |
08.04.24 08:10:06 | 0 | 22,810 |
05.04.24 19:31:37 | 0 | 22,740 |
05.04.24 16:31:22 | 0 | 22,770 |
05.04.24 12:31:20 | 0 | 22,530 |
05.04.24 09:31:21 | 0 | 22,710 |
05.04.24 09:17:10 | 300 | 22,840 |
05.04.24 08:10:06 | 0 | 22,960 |
04.04.24 19:31:35 | 0 | 23,280 |
04.04.24 16:31:22 | 0 | 23,450 |
04.04.24 12:32:11 | 100 | 23,300 |
04.04.24 12:31:00 | 0 | 23,330 |
04.04.24 09:31:22 | 0 | 23,260 |