AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:52:56 | 190 | 38,210 |
| 12:52:56 | 50 | 38,220 |
| 12:52:53 | 56 | 38,230 |
| 12:52:52 | 165 | 38,250 |
| 12:52:52 | 117 | 38,250 |
| 12:52:52 | 550 | 38,240 |
| 12:49:20 | 35 | 38,230 |
| 12:49:20 | 6 | 38,230 |
| 12:49:20 | 9 | 38,230 |
| 12:47:45 | 13 | 38,240 |
| 12:46:17 | 9 | 38,240 |
| 12:46:17 | 57 | 38,240 |
| 12:46:15 | 1 | 38,260 |
| 12:46:15 | 204 | 38,260 |
| 12:45:36 | 193 | 38,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:44:55 | 1 | 38,250 |
| 12:44:14 | 4 | 38,260 |
| 12:43:30 | 32 | 38,270 |
| 12:41:55 | 1 | 38,280 |
| 12:41:55 | 5 | 38,280 |
| 12:41:26 | 58 | 38,290 |
| 12:40:14 | 59 | 38,270 |
| 12:40:11 | 178 | 38,290 |
| 12:40:11 | 58 | 38,300 |
| 12:40:11 | 106 | 38,300 |
| 12:40:10 | 277 | 38,300 |
| 12:39:21 | 14 | 38,340 |
| 12:39:21 | 343 | 38,340 |
| 12:39:10 | 10 | 38,310 |
| 12:39:10 | 57 | 38,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:39:10 | 30 | 38,310 |
| 12:38:51 | 28 | 38,330 |
| 12:38:49 | 14 | 38,310 |
| 12:38:49 | 184 | 38,300 |
| 12:38:49 | 22 | 38,310 |
| 12:38:47 | 61 | 38,310 |
| 12:38:47 | 60 | 38,300 |
| 12:38:47 | 50 | 38,300 |
| 12:38:47 | 31 | 38,300 |
| 12:38:47 | 10 | 38,300 |
| 12:38:47 | 29 | 38,300 |
| 12:38:47 | 60 | 38,300 |
| 12:38:47 | 60 | 38,300 |
| 12:38:47 | 11 | 38,300 |
| 12:38:47 | 49 | 38,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login