AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:41:38 | 37 | 43,220 |
| 14:40:22 | 43 | 43,260 |
| 14:39:23 | 40 | 43,240 |
| 14:39:12 | 3 | 43,270 |
| 14:39:12 | 43 | 43,260 |
| 14:39:12 | 200 | 43,240 |
| 14:38:53 | 13 | 43,270 |
| 14:38:53 | 15 | 43,260 |
| 14:38:37 | 47 | 43,230 |
| 14:37:13 | 38 | 43,230 |
| 14:36:57 | 97 | 43,260 |
| 14:36:57 | 57 | 43,250 |
| 14:36:07 | 50 | 43,300 |
| 14:36:06 | 159 | 43,310 |
| 14:36:04 | 49 | 43,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:35:55 | 101 | 43,360 |
| 14:35:52 | 103 | 43,370 |
| 14:35:37 | 43 | 43,370 |
| 14:34:58 | 67 | 43,390 |
| 14:34:58 | 20 | 43,380 |
| 14:33:24 | 50 | 43,370 |
| 14:33:15 | 39 | 43,370 |
| 14:32:29 | 136 | 43,380 |
| 14:32:29 | 5 | 43,390 |
| 14:31:52 | 23 | 43,400 |
| 14:31:52 | 102 | 43,410 |
| 14:31:50 | 19 | 43,390 |
| 14:31:50 | 154 | 43,380 |
| 14:31:27 | 57 | 43,400 |
| 14:31:27 | 26 | 43,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:27 | 3 | 43,420 |
| 14:31:27 | 134 | 43,420 |
| 14:31:27 | 132 | 43,410 |
| 14:30:45 | 115 | 43,400 |
| 14:30:45 | 21 | 43,410 |
| 14:30:19 | 216 | 43,430 |
| 14:30:14 | 13 | 43,460 |
| 14:30:14 | 13 | 43,460 |
| 14:30:00 | 37 | 43,470 |
| 14:30:00 | 33 | 43,460 |
| 14:30:00 | 7 | 43,460 |
| 14:29:35 | 88 | 43,420 |
| 14:29:35 | 26 | 43,420 |
| 14:29:15 | 1 | 43,410 |
| 14:29:12 | 6 | 43,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login