AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:19 | 115 | 54,66 |
| 09:27:09 | 50 | 54,66 |
| 09:26:41 | 9 | 54,62 |
| 09:26:41 | 185 | 54,64 |
| 09:26:41 | 10 | 54,64 |
| 09:26:41 | 5 | 54,64 |
| 09:26:41 | 183 | 54,66 |
| 09:26:12 | 272 | 54,62 |
| 09:26:11 | 52 | 54,60 |
| 09:25:49 | 92 | 54,56 |
| 09:25:49 | 139 | 54,58 |
| 09:25:40 | 204 | 54,64 |
| 09:25:07 | 144 | 54,68 |
| 09:25:02 | 33 | 54,68 |
| 09:25:02 | 54 | 54,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:52 | 50 | 54,60 |
| 09:24:49 | 288 | 54,60 |
| 09:24:32 | 179 | 54,66 |
| 09:24:32 | 117 | 54,70 |
| 09:24:32 | 6 | 54,70 |
| 09:24:24 | 123 | 54,68 |
| 09:24:10 | 56 | 54,62 |
| 09:23:38 | 39 | 54,60 |
| 09:23:38 | 1 | 54,60 |
| 09:23:38 | 28 | 54,60 |
| 09:23:38 | 10 | 54,60 |
| 09:23:38 | 7 | 54,60 |
| 09:23:38 | 279 | 54,62 |
| 09:23:38 | 118 | 54,64 |
| 09:23:23 | 75 | 54,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:15 | 197 | 54,64 |
| 09:23:15 | 4 | 54,62 |
| 09:23:15 | 6 | 54,62 |
| 09:23:15 | 200 | 54,62 |
| 09:23:15 | 4 | 54,60 |
| 09:22:41 | 100 | 54,50 |
| 09:22:26 | 178 | 54,50 |
| 09:22:26 | 697 | 54,56 |
| 09:22:26 | 61 | 54,56 |
| 09:22:26 | 149 | 54,50 |
| 09:22:26 | 50 | 54,50 |
| 09:22:25 | 104 | 54,46 |
| 09:22:25 | 402 | 54,42 |
| 09:22:23 | 54 | 54,40 |
| 09:22:23 | 195 | 54,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login