AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:18 | 193 | 32,680 |
| 09:29:15 | 63 | 32,680 |
| 09:29:14 | 60 | 32,740 |
| 09:29:14 | 15 | 32,710 |
| 09:29:14 | 74 | 32,720 |
| 09:29:14 | 32 | 32,730 |
| 09:29:09 | 92 | 32,730 |
| 09:29:09 | 3 | 32,730 |
| 09:29:01 | 96 | 32,690 |
| 09:29:01 | 35 | 32,660 |
| 09:29:01 | 24 | 32,660 |
| 09:29:01 | 104 | 32,630 |
| 09:29:01 | 38 | 32,640 |
| 09:29:01 | 265 | 32,670 |
| 09:29:01 | 6 | 32,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:01 | 94 | 32,660 |
| 09:29:01 | 6 | 32,650 |
| 09:29:01 | 31 | 32,650 |
| 09:29:01 | 6 | 32,640 |
| 09:29:01 | 96 | 32,640 |
| 09:29:01 | 52 | 32,630 |
| 09:29:01 | 6 | 32,620 |
| 09:29:01 | 80 | 32,620 |
| 09:28:57 | 240 | 32,620 |
| 09:28:56 | 13 | 32,560 |
| 09:28:55 | 86 | 32,590 |
| 09:28:55 | 67 | 32,590 |
| 09:28:44 | 9 | 32,580 |
| 09:28:44 | 4 | 32,580 |
| 09:28:44 | 16 | 32,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:14 | 138 | 32,570 |
| 09:28:14 | 110 | 32,580 |
| 09:27:26 | 52 | 32,670 |
| 09:27:21 | 5 | 32,630 |
| 09:27:21 | 28 | 32,630 |
| 09:27:18 | 154 | 32,600 |
| 09:27:16 | 44 | 32,570 |
| 09:27:16 | 42 | 32,570 |
| 09:27:15 | 29 | 32,540 |
| 09:27:15 | 42 | 32,560 |
| 09:26:44 | 142 | 32,640 |
| 09:26:44 | 98 | 32,640 |
| 09:26:28 | 1,57 Tsd. | 32,550 |
| 09:26:28 | 114 | 32,570 |
| 09:26:28 | 223 | 32,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login