AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:19 | 85 | 34,070 |
| 12:14:19 | 88 | 34,070 |
| 12:14:14 | 2 | 34,070 |
| 12:13:44 | 10 | 34,070 |
| 12:13:27 | 45 | 34,090 |
| 12:13:25 | 182 | 34,100 |
| 12:12:53 | 8 | 34,100 |
| 12:11:06 | 31 | 34,110 |
| 12:11:06 | 27 | 34,110 |
| 12:10:35 | 5,23 Tsd. | 34,100 |
| 12:10:35 | 322 | 34,100 |
| 12:10:13 | 87 | 34,110 |
| 12:10:00 | 74 | 34,100 |
| 12:08:08 | 79 | 34,080 |
| 12:08:07 | 8 | 34,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:08:07 | 257 | 34,070 |
| 12:08:07 | 372 | 34,070 |
| 12:07:25 | 8 | 34,060 |
| 12:07:19 | 161 | 34,050 |
| 12:06:50 | 96 | 34,050 |
| 12:05:35 | 36 | 34,050 |
| 12:05:08 | 35 | 34,100 |
| 12:04:52 | 162 | 34,120 |
| 12:04:39 | 16 | 34,140 |
| 12:03:26 | 1,04 Tsd. | 34,140 |
| 12:03:26 | 62 | 34,140 |
| 12:03:26 | 136 | 34,140 |
| 12:02:34 | 147 | 34,160 |
| 12:02:34 | 106 | 34,170 |
| 12:01:15 | 21 | 34,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:15 | 5 | 34,200 |
| 12:00:34 | 288 | 34,200 |
| 12:00:31 | 286 | 34,160 |
| 12:00:27 | 33 | 34,140 |
| 11:59:53 | 1,40 Tsd. | 34,140 |
| 11:59:47 | 136 | 34,160 |
| 11:58:41 | 15 | 34,160 |
| 11:58:41 | 34 | 34,160 |
| 11:57:02 | 163 | 34,150 |
| 11:57:02 | 7 | 34,140 |
| 11:56:47 | 14 | 34,140 |
| 11:55:52 | 15 | 34,130 |
| 11:55:52 | 214 | 34,140 |
| 11:54:56 | 78 | 34,150 |
| 11:54:55 | 109 | 34,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login