AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:26 | 1,18 Tsd. | 53,68 |
| 17:35:29 | 195,11 Tsd. | 53,68 |
| 17:29:47 | 129 | 53,72 |
| 17:29:47 | 129 | 53,72 |
| 17:29:46 | 14 | 53,72 |
| 17:29:46 | 55 | 53,72 |
| 17:29:46 | 129 | 53,72 |
| 17:29:46 | 156 | 53,70 |
| 17:29:46 | 104 | 53,74 |
| 17:29:46 | 30 | 53,72 |
| 17:29:46 | 35 | 53,72 |
| 17:29:46 | 156 | 53,70 |
| 17:29:46 | 291 | 53,74 |
| 17:29:40 | 244 | 53,70 |
| 17:29:40 | 115 | 53,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:40 | 14 | 53,74 |
| 17:29:40 | 248 | 53,74 |
| 17:29:08 | 166 | 53,74 |
| 17:29:08 | 132 | 53,74 |
| 17:29:08 | 108 | 53,70 |
| 17:29:08 | 13 | 53,74 |
| 17:29:08 | 242 | 53,74 |
| 17:29:04 | 43 | 53,70 |
| 17:29:00 | 1 | 53,76 |
| 17:28:59 | 152 | 53,72 |
| 17:28:52 | 32 | 53,72 |
| 17:28:51 | 354 | 53,70 |
| 17:28:44 | 32 | 53,72 |
| 17:28:44 | 115 | 53,70 |
| 17:28:44 | 231 | 53,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:36 | 95 | 53,78 |
| 17:28:35 | 147 | 53,76 |
| 17:28:35 | 10 | 53,74 |
| 17:28:31 | 13 | 53,76 |
| 17:28:30 | 97 | 53,74 |
| 17:28:30 | 13 | 53,76 |
| 17:28:30 | 13 | 53,76 |
| 17:28:30 | 32 | 53,76 |
| 17:28:30 | 94 | 53,78 |
| 17:28:13 | 101 | 53,82 |
| 17:28:13 | 84 | 53,82 |
| 17:28:13 | 152 | 53,82 |
| 17:28:13 | 22 | 53,80 |
| 17:28:02 | 115 | 53,82 |
| 17:27:59 | 45 | 53,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login