AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:36 | 195 | 55,66 |
| 17:12:36 | 121 | 55,70 |
| 17:12:17 | 49 | 55,66 |
| 17:12:16 | 64 | 55,68 |
| 17:12:16 | 54 | 55,66 |
| 17:12:16 | 44 | 55,64 |
| 17:12:01 | 49 | 55,68 |
| 17:12:01 | 76 | 55,70 |
| 17:11:28 | 59 | 55,74 |
| 17:11:28 | 233 | 55,72 |
| 17:11:23 | 62 | 55,66 |
| 17:11:23 | 263 | 55,66 |
| 17:11:04 | 48 | 55,68 |
| 17:10:51 | 110 | 55,70 |
| 17:10:47 | 10 | 55,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:47 | 119 | 55,74 |
| 17:10:44 | 62 | 55,76 |
| 17:10:12 | 138 | 55,82 |
| 17:10:10 | 48 | 55,78 |
| 17:10:09 | 90 | 55,76 |
| 17:10:09 | 1 | 55,74 |
| 17:09:20 | 266 | 55,70 |
| 17:09:10 | 154 | 55,66 |
| 17:09:10 | 44 | 55,64 |
| 17:09:01 | 158 | 55,64 |
| 17:08:59 | 190 | 55,70 |
| 17:08:52 | 170 | 55,66 |
| 17:08:38 | 72 | 55,60 |
| 17:08:33 | 82 | 55,56 |
| 17:08:03 | 140 | 55,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:03 | 30 | 55,64 |
| 17:07:57 | 138 | 55,62 |
| 17:07:57 | 276 | 55,60 |
| 17:07:57 | 216 | 55,56 |
| 17:07:57 | 1 | 55,54 |
| 17:07:50 | 40 | 55,48 |
| 17:07:50 | 221 | 55,46 |
| 17:07:47 | 286 | 55,44 |
| 17:07:47 | 522 | 55,40 |
| 17:07:47 | 100 | 55,38 |
| 17:07:47 | 165 | 55,38 |
| 17:07:47 | 1 | 55,32 |
| 17:07:47 | 137 | 55,42 |
| 17:07:47 | 128 | 55,36 |
| 17:07:47 | 487 | 55,36 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login