AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:55:20 | 47 | 52,82 |
| 10:55:12 | 47 | 52,78 |
| 10:55:04 | 21 | 52,70 |
| 10:55:04 | 240 | 52,70 |
| 10:55:04 | 5 | 52,72 |
| 10:55:04 | 66 | 52,78 |
| 10:55:04 | 6 | 52,72 |
| 10:55:04 | 66 | 52,72 |
| 10:54:40 | 13 | 52,78 |
| 10:54:39 | 13 | 52,76 |
| 10:54:39 | 203 | 52,76 |
| 10:54:38 | 158 | 52,70 |
| 10:54:38 | 44 | 52,66 |
| 10:54:38 | 27 | 52,66 |
| 10:54:38 | 41 | 52,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:54:38 | 105 | 52,68 |
| 10:54:38 | 71 | 52,70 |
| 10:54:38 | 151 | 52,70 |
| 10:54:38 | 18 | 52,70 |
| 10:54:37 | 124 | 52,70 |
| 10:50:38 | 171 | 52,88 |
| 10:50:16 | 1 | 52,82 |
| 10:46:32 | 35 | 52,84 |
| 10:46:29 | 43 | 52,82 |
| 10:45:43 | 13 | 52,80 |
| 10:45:28 | 352 | 52,78 |
| 10:45:07 | 183 | 52,78 |
| 10:44:26 | 95 | 52,84 |
| 10:44:15 | 88 | 52,82 |
| 10:44:15 | 7 | 52,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:42:39 | 13 | 52,80 |
| 10:35:37 | 172 | 52,82 |
| 10:35:35 | 289 | 52,82 |
| 10:35:35 | 361 | 52,84 |
| 10:35:34 | 6 | 52,88 |
| 10:35:34 | 7 | 52,88 |
| 10:33:13 | 65 | 52,88 |
| 10:31:28 | 8 | 52,96 |
| 10:31:28 | 87 | 52,96 |
| 10:31:21 | 279 | 52,90 |
| 10:30:36 | 95 | 52,88 |
| 10:30:36 | 293 | 52,86 |
| 10:30:16 | 59 | 52,84 |
| 10:28:42 | 87 | 52,90 |
| 10:28:42 | 13 | 52,88 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login