AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:36:32 | 280 | 53,12 |
| 14:36:32 | 316 | 53,14 |
| 14:35:34 | 95 | 53,18 |
| 14:35:31 | 36 | 53,16 |
| 14:35:31 | 21 | 53,18 |
| 14:35:03 | 177 | 53,20 |
| 14:34:55 | 87 | 53,14 |
| 14:34:46 | 169 | 53,12 |
| 14:34:46 | 82 | 53,14 |
| 14:34:24 | 158 | 53,18 |
| 14:33:56 | 18 | 53,10 |
| 14:33:56 | 40 | 53,10 |
| 14:33:31 | 188 | 53,08 |
| 14:31:43 | 169 | 53,10 |
| 14:31:10 | 30 | 53,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:30:40 | 33 | 53,20 |
| 14:30:17 | 160 | 53,24 |
| 14:29:17 | 20 | 53,24 |
| 14:29:11 | 149 | 53,26 |
| 14:28:58 | 38 | 53,26 |
| 14:28:58 | 11 | 53,26 |
| 14:28:37 | 10 | 53,24 |
| 14:27:01 | 28 | 53,22 |
| 14:27:00 | 44 | 53,22 |
| 14:25:40 | 22 | 53,24 |
| 14:25:40 | 55 | 53,24 |
| 14:25:29 | 93 | 53,26 |
| 14:25:10 | 93 | 53,26 |
| 14:24:46 | 93 | 53,24 |
| 14:24:30 | 93 | 53,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:24:07 | 120 | 53,24 |
| 14:23:53 | 173 | 53,26 |
| 14:23:53 | 88 | 53,28 |
| 14:23:53 | 5 | 53,28 |
| 14:23:52 | 93 | 53,28 |
| 14:23:51 | 93 | 53,28 |
| 14:23:50 | 93 | 53,28 |
| 14:23:49 | 93 | 53,28 |
| 14:23:48 | 93 | 53,28 |
| 14:23:47 | 93 | 53,28 |
| 14:23:46 | 93 | 53,28 |
| 14:23:30 | 21 | 53,30 |
| 14:23:30 | 93 | 53,30 |
| 14:23:30 | 113 | 53,32 |
| 14:23:26 | 93 | 53,34 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login