AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:26:39 | 20 | 40,930 |
| 15:26:39 | 176 | 40,930 |
| 15:26:39 | 28 | 40,930 |
| 15:26:25 | 7 | 40,870 |
| 15:26:25 | 31 | 40,870 |
| 15:26:25 | 29 | 40,870 |
| 15:25:50 | 7 | 40,830 |
| 15:25:41 | 84 | 40,810 |
| 15:25:41 | 8 | 40,820 |
| 15:25:00 | 38 | 40,880 |
| 15:25:00 | 37 | 40,880 |
| 15:25:00 | 124 | 40,880 |
| 15:25:00 | 5 | 40,930 |
| 15:25:00 | 305 | 40,900 |
| 15:25:00 | 42 | 40,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:21:40 | 37 | 40,880 |
| 15:21:36 | 86 | 40,850 |
| 15:21:36 | 87 | 40,840 |
| 15:21:26 | 183 | 40,830 |
| 15:21:26 | 21 | 40,830 |
| 15:21:08 | 21 | 40,800 |
| 15:21:08 | 18 | 40,800 |
| 15:21:08 | 77 | 40,800 |
| 15:19:59 | 16 | 40,830 |
| 15:19:45 | 204 | 40,810 |
| 15:19:45 | 63 | 40,810 |
| 15:19:44 | 116 | 40,810 |
| 15:19:44 | 63 | 40,800 |
| 15:19:44 | 431 | 40,800 |
| 15:19:36 | 76 | 40,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:19:36 | 64 | 40,750 |
| 15:19:35 | 68 | 40,740 |
| 15:19:33 | 33 | 40,730 |
| 15:19:07 | 22 | 40,730 |
| 15:19:06 | 143 | 40,730 |
| 15:19:06 | 61 | 40,730 |
| 15:19:00 | 89 | 40,690 |
| 15:17:40 | 40 | 40,710 |
| 15:17:40 | 350 | 40,710 |
| 15:17:32 | 42 | 40,690 |
| 15:17:32 | 135 | 40,670 |
| 15:15:35 | 18 | 40,710 |
| 15:15:31 | 78 | 40,700 |
| 15:15:31 | 8 | 40,700 |
| 15:15:31 | 29 | 40,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login