AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:33:17 | 221 | 54,22 |
| 11:31:41 | 50 | 54,24 |
| 11:31:13 | 75 | 54,22 |
| 11:31:13 | 75 | 54,16 |
| 11:31:13 | 17 | 54,16 |
| 11:31:13 | 184 | 54,18 |
| 11:31:11 | 92 | 54,18 |
| 11:30:10 | 49 | 54,16 |
| 11:30:10 | 43 | 54,16 |
| 11:30:08 | 92 | 54,18 |
| 11:30:08 | 41 | 54,16 |
| 11:30:08 | 72 | 54,14 |
| 11:30:08 | 20 | 54,14 |
| 11:30:08 | 14 | 54,16 |
| 11:30:08 | 35 | 54,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:28:49 | 182 | 54,20 |
| 11:28:49 | 34 | 54,20 |
| 11:28:48 | 18 | 54,22 |
| 11:28:48 | 200 | 54,22 |
| 11:28:48 | 64 | 54,24 |
| 11:28:33 | 28 | 54,24 |
| 11:28:23 | 300 | 54,20 |
| 11:28:23 | 9 | 54,20 |
| 11:28:21 | 54 | 54,18 |
| 11:27:40 | 5 | 54,18 |
| 11:26:29 | 227 | 54,16 |
| 11:26:29 | 376 | 54,08 |
| 11:26:29 | 243 | 54,06 |
| 11:26:24 | 7 | 54,04 |
| 11:26:24 | 31 | 54,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:26:24 | 6 | 54,04 |
| 11:25:04 | 156 | 54,08 |
| 11:25:04 | 29 | 54,12 |
| 11:25:00 | 185 | 54,18 |
| 11:25:00 | 83 | 54,20 |
| 11:25:00 | 65 | 54,20 |
| 11:25:00 | 211 | 54,20 |
| 11:24:59 | 122 | 54,22 |
| 11:24:59 | 23 | 54,22 |
| 11:24:59 | 12 | 54,22 |
| 11:24:59 | 9 | 54,22 |
| 11:24:59 | 92 | 54,20 |
| 11:24:24 | 32 | 54,20 |
| 11:24:24 | 8 | 54,20 |
| 11:24:13 | 13 | 54,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login