AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:57 | 70 | 42,680 |
| 16:51:57 | 3 | 42,690 |
| 16:51:07 | 25 | 42,690 |
| 16:51:06 | 14 | 42,690 |
| 16:50:55 | 6 | 42,690 |
| 16:50:53 | 88 | 42,670 |
| 16:50:52 | 7 | 42,670 |
| 16:50:50 | 32 | 42,650 |
| 16:50:50 | 27 | 42,650 |
| 16:50:50 | 29 | 42,650 |
| 16:50:13 | 8 | 42,670 |
| 16:50:12 | 54 | 42,650 |
| 16:50:12 | 7 | 42,660 |
| 16:50:09 | 6 | 42,670 |
| 16:50:01 | 41 | 42,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:00 | 12 | 42,630 |
| 16:49:45 | 4 | 42,610 |
| 16:49:44 | 53 | 42,610 |
| 16:49:26 | 7 | 42,640 |
| 16:49:20 | 23 | 42,640 |
| 16:49:20 | 250 | 42,620 |
| 16:48:54 | 13 | 42,650 |
| 16:48:35 | 33 | 42,620 |
| 16:48:35 | 8 | 42,620 |
| 16:48:28 | 6 | 42,680 |
| 16:48:26 | 85 | 42,630 |
| 16:48:26 | 9 | 42,630 |
| 16:48:18 | 4 | 42,610 |
| 16:48:16 | 17 | 42,620 |
| 16:48:16 | 42 | 42,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:16 | 32 | 42,620 |
| 16:48:16 | 6 | 42,620 |
| 16:48:15 | 9 | 42,610 |
| 16:47:26 | 10 | 42,670 |
| 16:47:21 | 89 | 42,670 |
| 16:47:21 | 52 | 42,670 |
| 16:47:16 | 8 | 42,670 |
| 16:47:10 | 50 | 42,650 |
| 16:47:10 | 50 | 42,650 |
| 16:47:10 | 3 | 42,660 |
| 16:46:33 | 6 | 42,710 |
| 16:46:14 | 60 | 42,750 |
| 16:46:14 | 51 | 42,740 |
| 16:46:13 | 12 | 42,720 |
| 16:46:12 | 3 | 42,730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login