AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.26 | 320 | 31,580 |
| 11.03.26 | 957 | 31,600 |
| 11.03.26 | 125 | 31,610 |
| 11.03.26 | 15 | 31,620 |
| 11.03.26 | 21 | 31,700 |
| 11.03.26 | 21 | 31,640 |
| 11.03.26 | 985 | 31,710 |
| 11.03.26 | 191 | 31,690 |
| 11.03.26 | 42 | 31,610 |
| 11.03.26 | 197 | 31,650 |
| 11.03.26 | 2 | 31,650 |
| 11.03.26 | 68 | 31,640 |
| 11.03.26 | 604 | 31,650 |
| 11.03.26 | 54 | 31,660 |
| 11.03.26 | 258 | 31,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.26 | 176 | 31,680 |
| 11.03.26 | 74 | 31,680 |
| 11.03.26 | 101 | 31,680 |
| 11.03.26 | 110 | 31,680 |
| 11.03.26 | 201 | 31,660 |
| 11.03.26 | 68 | 31,660 |
| 11.03.26 | 5 | 31,650 |
| 11.03.26 | 12 | 31,650 |
| 11.03.26 | 36 | 31,560 |
| 11.03.26 | 300 | 31,620 |
| 11.03.26 | 25 | 31,690 |
| 11.03.26 | 1,51 Tsd. | 31,690 |
| 11.03.26 | 110 | 31,720 |
| 11.03.26 | 110 | 31,720 |
| 11.03.26 | 995 | 31,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.26 | 782 | 31,740 |
| 11.03.26 | 409 | 31,760 |
| 11.03.26 | 20 | 31,770 |
| 11.03.26 | 154 | 31,770 |
| 11.03.26 | 110 | 31,770 |
| 11.03.26 | 249 | 31,750 |
| 11.03.26 | 261 | 31,800 |
| 11.03.26 | 29 | 31,790 |
| 11.03.26 | 261 | 31,790 |
| 11.03.26 | 68 | 31,780 |
| 11.03.26 | 68 | 31,770 |
| 11.03.26 | 105 | 31,760 |
| 11.03.26 | 8 | 31,750 |
| 11.03.26 | 602 | 31,700 |
| 11.03.26 | 414 | 31,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login