AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:57:24 | 15 | 43,690 |
| 10:54:13 | 29 | 43,680 |
| 10:54:13 | 24 | 43,680 |
| 10:54:13 | 43 | 43,700 |
| 10:54:13 | 43 | 43,690 |
| 10:54:13 | 111 | 43,680 |
| 10:54:11 | 35 | 43,650 |
| 10:54:11 | 6 | 43,660 |
| 10:54:01 | 15 | 43,650 |
| 10:54:00 | 80 | 43,670 |
| 10:52:54 | 17 | 43,700 |
| 10:52:54 | 8 | 43,700 |
| 10:52:54 | 33 | 43,740 |
| 10:52:54 | 6 | 43,740 |
| 10:51:59 | 15 | 43,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:51:51 | 16 | 43,740 |
| 10:51:51 | 28 | 43,720 |
| 10:51:51 | 84 | 43,740 |
| 10:51:51 | 181 | 43,740 |
| 10:49:50 | 52 | 43,700 |
| 10:49:47 | 17 | 43,710 |
| 10:49:47 | 17 | 43,710 |
| 10:49:47 | 187 | 43,730 |
| 10:49:47 | 115 | 43,720 |
| 10:49:27 | 15 | 43,690 |
| 10:49:14 | 78 | 43,690 |
| 10:49:10 | 42 | 43,710 |
| 10:49:10 | 12 | 43,690 |
| 10:49:10 | 6 | 43,740 |
| 10:49:10 | 10 | 43,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:49:10 | 103 | 43,740 |
| 10:49:10 | 252 | 43,730 |
| 10:49:10 | 170 | 43,720 |
| 10:47:48 | 19 | 43,780 |
| 10:46:41 | 20 | 43,780 |
| 10:46:41 | 60 | 43,770 |
| 10:46:20 | 5 | 43,820 |
| 10:46:13 | 60 | 43,830 |
| 10:46:06 | 17 | 43,830 |
| 10:46:06 | 7 | 43,830 |
| 10:46:06 | 11 | 43,830 |
| 10:46:06 | 10 | 43,830 |
| 10:46:06 | 276 | 43,840 |
| 10:46:06 | 199 | 43,850 |
| 10:46:04 | 298 | 43,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login