AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:43 | 687 | 36,600 |
| 17:35:26 | 151,21 Tsd. | 36,600 |
| 17:30:00 | 10 | 36,540 |
| 17:29:57 | 26 | 36,530 |
| 17:29:57 | 25 | 36,530 |
| 17:29:53 | 82 | 36,530 |
| 17:29:52 | 1 | 36,540 |
| 17:29:52 | 38 | 36,530 |
| 17:29:32 | 65 | 36,510 |
| 17:29:32 | 99 | 36,520 |
| 17:29:20 | 373 | 36,500 |
| 17:29:07 | 38 | 36,490 |
| 17:29:00 | 13 | 36,480 |
| 17:29:00 | 6 | 36,480 |
| 17:29:00 | 7 | 36,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:00 | 155 | 36,480 |
| 17:28:53 | 14 | 36,470 |
| 17:28:42 | 149 | 36,470 |
| 17:28:40 | 200 | 36,460 |
| 17:28:39 | 226 | 36,460 |
| 17:28:34 | 14 | 36,490 |
| 17:27:59 | 275 | 36,460 |
| 17:27:59 | 175 | 36,470 |
| 17:27:35 | 225 | 36,470 |
| 17:27:23 | 162 | 36,460 |
| 17:27:21 | 39 | 36,470 |
| 17:27:06 | 150 | 36,480 |
| 17:27:04 | 76 | 36,470 |
| 17:27:00 | 364 | 36,470 |
| 17:26:51 | 250 | 36,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:43 | 39 | 36,470 |
| 17:26:43 | 13 | 36,470 |
| 17:26:34 | 241 | 36,460 |
| 17:26:02 | 79 | 36,470 |
| 17:26:02 | 8 | 36,490 |
| 17:26:02 | 205 | 36,480 |
| 17:26:02 | 46 | 36,470 |
| 17:25:10 | 2 | 36,490 |
| 17:25:00 | 355 | 36,490 |
| 17:25:00 | 38 | 36,480 |
| 17:25:00 | 210 | 36,480 |
| 17:24:07 | 15 | 36,490 |
| 17:24:01 | 139 | 36,480 |
| 17:24:00 | 135 | 36,480 |
| 17:24:00 | 240 | 36,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login