AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:13 | 313,93 Tsd. | 50,00 |
| 17:29:58 | 180 | 50,10 |
| 17:29:57 | 63 | 50,10 |
| 17:29:55 | 21 | 50,16 |
| 17:29:51 | 570 | 50,18 |
| 17:29:50 | 177 | 50,22 |
| 17:29:50 | 108 | 50,22 |
| 17:29:41 | 40 | 50,22 |
| 17:29:40 | 303 | 50,18 |
| 17:29:31 | 40 | 50,24 |
| 17:29:30 | 40 | 50,22 |
| 17:29:30 | 98 | 50,20 |
| 17:29:28 | 166 | 50,22 |
| 17:29:28 | 6 | 50,22 |
| 17:29:28 | 172 | 50,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:28 | 40 | 50,22 |
| 17:29:28 | 98 | 50,20 |
| 17:29:26 | 208 | 50,22 |
| 17:29:23 | 108 | 50,20 |
| 17:29:23 | 40 | 50,22 |
| 17:29:20 | 16 | 50,22 |
| 17:29:20 | 108 | 50,20 |
| 17:29:20 | 40 | 50,22 |
| 17:29:20 | 171 | 50,20 |
| 17:29:10 | 52 | 50,22 |
| 17:29:10 | 108 | 50,22 |
| 17:29:10 | 279 | 50,18 |
| 17:29:05 | 40 | 50,22 |
| 17:29:05 | 86 | 50,22 |
| 17:29:04 | 40 | 50,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:02 | 16 | 50,24 |
| 17:29:02 | 334 | 50,26 |
| 17:29:02 | 268 | 50,24 |
| 17:29:02 | 69 | 50,22 |
| 17:29:00 | 100 | 50,18 |
| 17:29:00 | 40 | 50,18 |
| 17:28:40 | 208 | 50,20 |
| 17:28:29 | 40 | 50,16 |
| 17:28:26 | 79 | 50,16 |
| 17:28:15 | 40 | 50,18 |
| 17:28:05 | 108 | 50,24 |
| 17:28:04 | 40 | 50,22 |
| 17:28:04 | 15 | 50,20 |
| 17:28:04 | 102 | 50,20 |
| 17:28:03 | 15 | 50,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login