AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:14 | 22 | 38,300 |
| 16:11:14 | 22 | 38,290 |
| 16:11:04 | 38 | 38,270 |
| 16:11:03 | 160 | 38,310 |
| 16:11:02 | 62 | 38,330 |
| 16:11:02 | 36 | 38,310 |
| 16:11:02 | 37 | 38,290 |
| 16:11:02 | 143 | 38,280 |
| 16:11:02 | 42 | 38,270 |
| 16:11:02 | 22 | 38,250 |
| 16:10:59 | 17 | 38,190 |
| 16:10:49 | 64 | 38,200 |
| 16:10:47 | 128 | 38,150 |
| 16:10:47 | 3 | 38,150 |
| 16:10:38 | 31 | 38,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:36 | 7 | 38,120 |
| 16:10:14 | 47 | 38,140 |
| 16:10:14 | 31 | 38,150 |
| 16:09:51 | 67 | 38,120 |
| 16:09:51 | 39 | 38,130 |
| 16:09:43 | 57 | 38,150 |
| 16:09:43 | 15 | 38,140 |
| 16:09:35 | 204 | 38,150 |
| 16:09:35 | 11 | 38,160 |
| 16:09:35 | 35 | 38,170 |
| 16:09:35 | 21 | 38,170 |
| 16:09:35 | 31 | 38,170 |
| 16:09:35 | 2 | 38,170 |
| 16:09:35 | 8 | 38,170 |
| 16:09:18 | 123 | 38,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:18 | 26 | 38,160 |
| 16:09:18 | 9 | 38,170 |
| 16:09:06 | 147 | 38,220 |
| 16:09:02 | 8 | 38,240 |
| 16:09:01 | 2 | 38,200 |
| 16:09:01 | 66 | 38,210 |
| 16:09:01 | 62 | 38,220 |
| 16:09:01 | 120 | 38,230 |
| 16:08:44 | 35 | 38,280 |
| 16:08:44 | 1 | 38,280 |
| 16:08:42 | 98 | 38,270 |
| 16:08:24 | 152 | 38,300 |
| 16:08:24 | 169 | 38,290 |
| 16:08:24 | 143 | 38,280 |
| 16:08:24 | 60 | 38,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login