AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:13 | 150 | 60,00 |
| 17:38:51 | 42 | 60,00 |
| 17:36:23 | 1,00 Tsd. | 60,00 |
| 17:36:15 | 1,10 Tsd. | 60,00 |
| 17:35:34 | 1,16 Tsd. | 60,00 |
| 17:35:25 | 236,60 Tsd. | 60,00 |
| 17:29:56 | 10 | 59,70 |
| 17:29:56 | 36 | 59,66 |
| 17:29:54 | 36 | 59,70 |
| 17:29:40 | 29 | 59,68 |
| 17:29:35 | 37 | 59,66 |
| 17:29:32 | 37 | 59,62 |
| 17:29:29 | 84 | 59,60 |
| 17:29:26 | 108 | 59,60 |
| 17:29:18 | 106 | 59,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:01 | 37 | 59,58 |
| 17:29:01 | 5 | 59,56 |
| 17:29:01 | 334 | 59,56 |
| 17:28:31 | 143 | 59,54 |
| 17:28:30 | 18 | 59,58 |
| 17:28:30 | 85 | 59,56 |
| 17:28:28 | 107 | 59,56 |
| 17:28:28 | 107 | 59,56 |
| 17:28:23 | 74 | 59,56 |
| 17:28:23 | 17 | 59,56 |
| 17:28:23 | 178 | 59,56 |
| 17:28:23 | 101 | 59,56 |
| 17:28:23 | 131 | 59,56 |
| 17:28:14 | 61 | 59,54 |
| 17:27:49 | 27 | 59,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:49 | 52 | 59,58 |
| 17:27:49 | 28 | 59,58 |
| 17:27:49 | 141 | 59,58 |
| 17:27:47 | 36 | 59,56 |
| 17:27:47 | 81 | 59,54 |
| 17:27:47 | 71 | 59,54 |
| 17:27:46 | 91 | 59,56 |
| 17:27:45 | 126 | 59,52 |
| 17:27:45 | 3 | 59,56 |
| 17:27:42 | 6 | 59,56 |
| 17:27:41 | 6 | 59,58 |
| 17:27:33 | 17 | 59,60 |
| 17:27:13 | 79 | 59,60 |
| 17:27:11 | 93 | 59,60 |
| 17:26:32 | 9 | 59,64 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login