AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:51 | 74 | 43,300 |
| 09:29:51 | 19 | 43,300 |
| 09:29:02 | 30 | 43,200 |
| 09:29:01 | 50 | 43,240 |
| 09:29:01 | 2 | 43,250 |
| 09:28:50 | 3 | 43,250 |
| 09:28:46 | 14 | 43,230 |
| 09:28:28 | 30 | 43,200 |
| 09:28:22 | 66 | 43,230 |
| 09:28:20 | 66 | 43,230 |
| 09:28:20 | 106 | 43,210 |
| 09:28:19 | 5 | 43,210 |
| 09:28:19 | 27 | 43,220 |
| 09:28:19 | 20 | 43,220 |
| 09:28:06 | 9 | 43,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:06 | 9 | 43,230 |
| 09:28:03 | 14 | 43,240 |
| 09:28:03 | 54 | 43,220 |
| 09:28:03 | 46 | 43,210 |
| 09:28:03 | 29 | 43,210 |
| 09:27:57 | 14 | 43,210 |
| 09:27:57 | 10 | 43,210 |
| 09:27:46 | 6 | 43,160 |
| 09:27:46 | 10 | 43,160 |
| 09:27:43 | 336 | 43,190 |
| 09:27:38 | 370 | 43,200 |
| 09:27:22 | 137 | 43,190 |
| 09:27:22 | 19 | 43,140 |
| 09:27:14 | 4 | 43,120 |
| 09:27:14 | 6 | 43,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:14 | 4 | 43,120 |
| 09:26:58 | 32 | 43,180 |
| 09:26:58 | 36 | 43,180 |
| 09:26:52 | 288 | 43,180 |
| 09:26:49 | 4 | 43,210 |
| 09:26:17 | 145 | 43,220 |
| 09:26:17 | 7 | 43,230 |
| 09:26:16 | 33 | 43,220 |
| 09:26:04 | 4 | 43,200 |
| 09:26:04 | 84 | 43,170 |
| 09:25:43 | 115 | 43,220 |
| 09:25:19 | 84 | 43,260 |
| 09:25:10 | 63 | 43,270 |
| 09:25:10 | 19 | 43,270 |
| 09:25:10 | 34 | 43,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login