AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:06 | 161 | 41,970 |
| 13:15:59 | 15 | 41,940 |
| 13:15:51 | 20 | 41,970 |
| 13:15:51 | 14 | 41,970 |
| 13:15:22 | 60 | 41,980 |
| 13:14:17 | 40 | 41,970 |
| 13:13:36 | 40 | 41,990 |
| 13:13:31 | 6 | 42,000 |
| 13:12:58 | 7 | 42,000 |
| 13:12:58 | 57 | 42,000 |
| 13:11:50 | 22 | 42,010 |
| 13:11:50 | 51 | 42,010 |
| 13:10:56 | 633 | 42,030 |
| 13:10:55 | 17 | 42,050 |
| 13:10:55 | 18 | 42,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:10:55 | 45 | 42,070 |
| 13:10:55 | 57 | 42,070 |
| 13:10:55 | 57 | 42,070 |
| 13:10:55 | 20 | 42,070 |
| 13:10:55 | 56 | 42,070 |
| 13:10:55 | 37 | 42,070 |
| 13:10:55 | 38 | 42,070 |
| 13:10:55 | 171 | 42,070 |
| 13:10:55 | 1 | 42,070 |
| 13:10:55 | 6 | 42,070 |
| 13:10:55 | 6 | 42,070 |
| 13:10:55 | 70 | 42,070 |
| 13:10:55 | 51 | 42,070 |
| 13:10:55 | 51 | 42,070 |
| 13:10:55 | 6 | 42,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:10:55 | 57 | 42,070 |
| 13:10:55 | 50 | 42,070 |
| 13:10:55 | 70 | 42,070 |
| 13:10:45 | 16 | 42,070 |
| 13:10:45 | 7 | 42,070 |
| 13:10:45 | 67 | 42,070 |
| 13:10:18 | 51 | 42,090 |
| 13:10:18 | 8 | 42,090 |
| 13:10:18 | 4 | 42,090 |
| 13:10:18 | 3 | 42,090 |
| 13:10:18 | 8 | 42,090 |
| 13:10:18 | 19 | 42,090 |
| 13:10:18 | 7 | 42,090 |
| 13:10:18 | 100 | 42,090 |
| 13:10:18 | 100 | 42,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login