AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:25:41 | 94 | 37,100 |
| 12:25:41 | 31 | 37,100 |
| 12:24:08 | 10 | 37,110 |
| 12:18:57 | 10 | 37,070 |
| 12:18:53 | 4 | 37,060 |
| 12:18:53 | 27 | 37,050 |
| 12:18:53 | 16 | 37,060 |
| 12:18:53 | 9 | 37,060 |
| 12:16:48 | 120 | 37,050 |
| 12:15:55 | 170 | 37,060 |
| 12:15:55 | 10 | 37,060 |
| 12:14:31 | 81 | 37,030 |
| 12:13:28 | 10 | 37,030 |
| 12:13:28 | 101 | 37,030 |
| 12:13:07 | 47 | 37,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:12:18 | 163 | 37,030 |
| 12:12:01 | 96 | 37,050 |
| 12:06:54 | 12 | 37,090 |
| 12:06:54 | 20 | 37,090 |
| 12:05:05 | 35 | 37,060 |
| 12:04:51 | 1 | 37,090 |
| 12:04:51 | 25 | 37,080 |
| 12:03:57 | 14 | 37,100 |
| 12:03:27 | 8 | 37,100 |
| 12:03:07 | 100 | 37,130 |
| 12:01:11 | 14 | 37,110 |
| 12:01:11 | 35 | 37,120 |
| 12:01:11 | 219 | 37,130 |
| 12:01:11 | 122 | 37,140 |
| 12:01:02 | 22 | 37,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:02 | 94 | 37,150 |
| 12:01:02 | 166 | 37,150 |
| 12:01:02 | 10 | 37,160 |
| 12:00:32 | 175 | 37,140 |
| 12:00:32 | 202 | 37,150 |
| 12:00:32 | 100 | 37,160 |
| 11:58:25 | 107 | 37,190 |
| 11:57:26 | 24 | 37,180 |
| 11:57:13 | 39 | 37,200 |
| 11:51:22 | 17 | 37,220 |
| 11:51:22 | 271 | 37,220 |
| 11:50:32 | 147 | 37,210 |
| 11:50:32 | 284 | 37,210 |
| 11:50:32 | 19 | 37,210 |
| 11:50:32 | 150 | 37,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login