AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:52:59 | 270 | 35,060 |
| 14:52:03 | 100 | 35,090 |
| 14:52:03 | 78 | 35,090 |
| 14:51:14 | 100 | 35,100 |
| 14:49:08 | 85 | 35,130 |
| 14:49:00 | 143 | 35,120 |
| 14:47:01 | 12 | 35,120 |
| 14:46:57 | 1 | 35,130 |
| 14:46:54 | 7 | 35,110 |
| 14:46:53 | 29 | 35,070 |
| 14:46:52 | 40 | 35,090 |
| 14:46:52 | 73 | 35,070 |
| 14:46:45 | 266 | 35,040 |
| 14:46:45 | 75 | 35,050 |
| 14:46:45 | 143 | 35,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:46:08 | 80 | 35,090 |
| 14:45:05 | 74 | 35,080 |
| 14:45:05 | 56 | 35,090 |
| 14:44:41 | 77 | 35,110 |
| 14:44:30 | 377 | 35,110 |
| 14:44:26 | 9 | 35,130 |
| 14:44:24 | 80 | 35,090 |
| 14:41:55 | 152 | 35,100 |
| 14:40:51 | 64 | 35,110 |
| 14:39:17 | 1 | 35,120 |
| 14:39:16 | 72 | 35,140 |
| 14:39:15 | 80 | 35,160 |
| 14:36:29 | 18 | 35,150 |
| 14:36:15 | 25 | 35,170 |
| 14:34:26 | 50 | 35,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:23 | 16 | 35,160 |
| 14:31:18 | 34 | 35,170 |
| 14:31:18 | 34 | 35,180 |
| 14:31:05 | 39 | 35,190 |
| 14:30:37 | 76 | 35,190 |
| 14:30:37 | 100 | 35,190 |
| 14:30:37 | 27 | 35,190 |
| 14:30:37 | 13 | 35,190 |
| 14:30:01 | 19 | 35,170 |
| 14:30:01 | 40 | 35,170 |
| 14:30:01 | 40 | 35,170 |
| 14:29:01 | 129 | 35,150 |
| 14:28:59 | 119 | 35,150 |
| 14:26:09 | 33 | 35,160 |
| 14:25:00 | 80 | 35,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login