AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:35 | 15 | 36,390 |
| 17:14:35 | 136 | 36,380 |
| 17:14:02 | 22 | 36,380 |
| 17:13:56 | 40 | 36,380 |
| 17:12:31 | 56 | 36,380 |
| 17:11:15 | 33 | 36,370 |
| 17:11:05 | 180 | 36,350 |
| 17:11:03 | 201 | 36,360 |
| 17:11:03 | 18 | 36,360 |
| 17:10:52 | 36 | 36,340 |
| 17:10:03 | 18 | 36,330 |
| 17:10:03 | 181 | 36,300 |
| 17:10:03 | 4 | 36,300 |
| 17:10:00 | 56 | 36,290 |
| 17:09:33 | 19 | 36,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:33 | 253 | 36,290 |
| 17:09:22 | 29 | 36,290 |
| 17:09:20 | 224 | 36,280 |
| 17:07:39 | 44 | 36,260 |
| 17:07:39 | 5 | 36,260 |
| 17:07:39 | 102 | 36,270 |
| 17:07:39 | 3 | 36,250 |
| 17:07:39 | 39 | 36,250 |
| 17:07:39 | 1,36 Tsd. | 36,260 |
| 17:07:10 | 21 | 36,280 |
| 17:06:17 | 186 | 36,270 |
| 17:04:56 | 93 | 36,260 |
| 17:04:56 | 49 | 36,260 |
| 17:04:56 | 142 | 36,240 |
| 17:04:56 | 163 | 36,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:53 | 21 | 36,230 |
| 17:04:53 | 169 | 36,230 |
| 17:04:02 | 37 | 36,220 |
| 17:04:02 | 3 | 36,220 |
| 17:03:14 | 43 | 36,240 |
| 17:02:55 | 80 | 36,270 |
| 17:02:55 | 27 | 36,270 |
| 17:02:40 | 80 | 36,260 |
| 17:02:40 | 179 | 36,250 |
| 17:01:46 | 106 | 36,260 |
| 17:01:42 | 18 | 36,260 |
| 17:01:42 | 70 | 36,250 |
| 17:01:42 | 35 | 36,250 |
| 17:00:45 | 132 | 36,250 |
| 17:00:45 | 143 | 36,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login