AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:13 | 39 | 51,16 |
| 15:57:13 | 69 | 51,16 |
| 15:57:06 | 37 | 51,22 |
| 15:57:06 | 19 | 51,20 |
| 15:57:00 | 34 | 51,22 |
| 15:56:54 | 114 | 51,22 |
| 15:56:47 | 76 | 51,24 |
| 15:56:47 | 1 | 51,24 |
| 15:56:37 | 207 | 51,26 |
| 15:56:37 | 1 | 51,26 |
| 15:56:34 | 405 | 51,28 |
| 15:56:34 | 1,04 Tsd. | 51,28 |
| 15:56:06 | 16 | 51,28 |
| 15:56:06 | 37 | 51,28 |
| 15:56:06 | 45 | 51,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:06 | 17 | 51,26 |
| 15:55:51 | 64 | 51,28 |
| 15:55:46 | 48 | 51,24 |
| 15:55:45 | 35 | 51,24 |
| 15:55:45 | 97 | 51,24 |
| 15:55:38 | 32 | 51,24 |
| 15:55:38 | 156 | 51,24 |
| 15:55:26 | 92 | 51,24 |
| 15:55:12 | 63 | 51,20 |
| 15:55:12 | 43 | 51,20 |
| 15:55:11 | 123 | 51,22 |
| 15:54:50 | 139 | 51,24 |
| 15:54:50 | 123 | 51,26 |
| 15:54:50 | 20 | 51,24 |
| 15:54:23 | 110 | 51,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:54:17 | 8 | 51,20 |
| 15:54:12 | 18 | 51,24 |
| 15:54:12 | 20 | 51,22 |
| 15:54:09 | 38 | 51,20 |
| 15:54:09 | 123 | 51,20 |
| 15:54:08 | 29 | 51,18 |
| 15:54:00 | 133 | 51,10 |
| 15:54:00 | 2 | 51,10 |
| 15:53:51 | 62 | 51,08 |
| 15:53:43 | 97 | 51,06 |
| 15:53:42 | 97 | 51,06 |
| 15:53:42 | 13 | 51,06 |
| 15:53:42 | 17 | 51,06 |
| 15:53:41 | 80 | 51,04 |
| 15:53:41 | 17 | 51,04 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login