AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:28 | 81 | 52,20 |
| 15:30:28 | 53 | 52,18 |
| 15:30:09 | 9 | 52,18 |
| 15:30:09 | 10 | 52,18 |
| 15:30:09 | 14 | 52,18 |
| 15:29:55 | 112 | 52,10 |
| 15:29:49 | 28 | 52,02 |
| 15:29:49 | 39 | 52,00 |
| 15:29:30 | 92 | 51,96 |
| 15:28:56 | 202 | 51,88 |
| 15:28:56 | 233 | 51,88 |
| 15:28:55 | 72 | 51,98 |
| 15:28:05 | 1 | 52,06 |
| 15:28:00 | 93 | 52,08 |
| 15:27:51 | 47 | 52,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:27:39 | 23 | 52,16 |
| 15:27:02 | 17 | 52,08 |
| 15:27:02 | 90 | 52,08 |
| 15:26:34 | 129 | 52,12 |
| 15:26:34 | 245 | 52,10 |
| 15:26:20 | 15 | 52,12 |
| 15:26:17 | 104 | 52,12 |
| 15:25:32 | 56 | 52,16 |
| 15:25:08 | 152 | 52,18 |
| 15:25:08 | 6 | 52,18 |
| 15:25:08 | 13 | 52,18 |
| 15:24:40 | 50 | 52,22 |
| 15:24:37 | 133 | 52,24 |
| 15:24:34 | 22 | 52,26 |
| 15:24:34 | 21 | 52,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:24:33 | 24 | 52,20 |
| 15:24:33 | 31 | 52,18 |
| 15:24:29 | 147 | 52,12 |
| 15:23:46 | 23 | 52,16 |
| 15:23:36 | 76 | 52,10 |
| 15:23:15 | 2 | 52,12 |
| 15:23:15 | 200 | 52,12 |
| 15:23:15 | 127 | 52,10 |
| 15:22:14 | 48 | 52,06 |
| 15:22:14 | 44 | 52,08 |
| 15:22:14 | 22 | 52,08 |
| 15:22:14 | 60 | 52,08 |
| 15:22:14 | 200 | 52,08 |
| 15:22:13 | 218 | 52,12 |
| 15:22:13 | 172 | 52,14 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login