AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:20 | 10 | 52,92 |
| 17:35:21 | 222,23 Tsd. | 52,92 |
| 17:29:57 | 35 | 53,04 |
| 17:29:56 | 88 | 53,00 |
| 17:29:49 | 133 | 53,04 |
| 17:29:42 | 273 | 53,06 |
| 17:29:41 | 5 | 53,06 |
| 17:29:36 | 96 | 53,08 |
| 17:29:31 | 18 | 53,08 |
| 17:29:23 | 90 | 53,08 |
| 17:29:20 | 156 | 53,04 |
| 17:29:20 | 144 | 53,06 |
| 17:29:19 | 18 | 53,06 |
| 17:29:18 | 154 | 53,04 |
| 17:29:14 | 26 | 53,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:14 | 53 | 53,06 |
| 17:29:14 | 78 | 53,08 |
| 17:29:11 | 52 | 53,10 |
| 17:29:10 | 536 | 53,12 |
| 17:29:04 | 140 | 53,14 |
| 17:29:04 | 30 | 53,14 |
| 17:29:00 | 3 | 53,16 |
| 17:28:48 | 31 | 53,12 |
| 17:28:48 | 23 | 53,12 |
| 17:28:48 | 422 | 53,12 |
| 17:28:48 | 700 | 53,10 |
| 17:28:36 | 22 | 53,08 |
| 17:28:36 | 70 | 53,08 |
| 17:28:36 | 101 | 53,08 |
| 17:28:36 | 101 | 53,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:36 | 660 | 53,08 |
| 17:28:31 | 38 | 53,06 |
| 17:28:20 | 202 | 53,08 |
| 17:28:16 | 1 | 53,06 |
| 17:28:06 | 35 | 53,06 |
| 17:28:06 | 113 | 53,06 |
| 17:28:06 | 23 | 53,06 |
| 17:28:05 | 140 | 53,08 |
| 17:28:05 | 196 | 53,06 |
| 17:27:53 | 67 | 53,12 |
| 17:27:48 | 5 | 53,12 |
| 17:27:48 | 1 | 53,12 |
| 17:27:43 | 142 | 53,12 |
| 17:27:41 | 233 | 53,14 |
| 17:27:41 | 23 | 53,14 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login