AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:42 | 1,69 Tsd. | 34,830 |
| 17:35:17 | 421,57 Tsd. | 34,830 |
| 17:29:59 | 217 | 34,900 |
| 17:29:56 | 7 | 34,890 |
| 17:29:53 | 217 | 34,900 |
| 17:29:46 | 70 | 34,900 |
| 17:29:45 | 32 | 34,880 |
| 17:29:45 | 32 | 34,900 |
| 17:29:45 | 2 | 34,900 |
| 17:29:39 | 16 | 34,910 |
| 17:29:39 | 16 | 34,910 |
| 17:29:39 | 16 | 34,910 |
| 17:29:39 | 18 | 34,880 |
| 17:29:39 | 491 | 34,890 |
| 17:29:39 | 471 | 34,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:39 | 130 | 34,910 |
| 17:29:39 | 270 | 34,910 |
| 17:29:39 | 11 | 34,920 |
| 17:29:37 | 3 | 34,930 |
| 17:29:22 | 192 | 34,930 |
| 17:29:22 | 10 | 34,920 |
| 17:29:05 | 683 | 34,910 |
| 17:29:05 | 317 | 34,910 |
| 17:28:58 | 16 | 34,920 |
| 17:28:58 | 6 | 34,920 |
| 17:28:58 | 62 | 34,910 |
| 17:28:58 | 8 | 34,910 |
| 17:28:42 | 44 | 34,920 |
| 17:28:37 | 5 | 34,910 |
| 17:28:37 | 48 | 34,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:37 | 48 | 34,910 |
| 17:28:37 | 12 | 34,910 |
| 17:28:37 | 7 | 34,910 |
| 17:28:37 | 1,00 Tsd. | 34,900 |
| 17:28:11 | 27 | 34,900 |
| 17:27:45 | 48 | 34,900 |
| 17:27:19 | 59 | 34,910 |
| 17:27:19 | 35 | 34,910 |
| 17:27:19 | 94 | 34,920 |
| 17:27:10 | 284 | 34,940 |
| 17:26:34 | 80 | 34,920 |
| 17:26:25 | 62 | 34,900 |
| 17:26:14 | 245 | 34,880 |
| 17:26:14 | 91 | 34,870 |
| 17:26:14 | 142 | 34,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login