AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:14 | 1,60 Tsd. | 42,070 |
| 17:35:11 | 352,72 Tsd. | 42,070 |
| 17:29:58 | 7 | 41,950 |
| 17:29:58 | 29 | 41,940 |
| 17:29:56 | 44 | 41,950 |
| 17:29:56 | 85 | 41,950 |
| 17:29:56 | 374 | 41,970 |
| 17:29:54 | 313 | 41,960 |
| 17:29:53 | 247 | 41,960 |
| 17:29:51 | 276 | 41,920 |
| 17:29:51 | 358 | 41,950 |
| 17:29:45 | 29 | 41,940 |
| 17:29:45 | 106 | 41,940 |
| 17:29:40 | 5 | 41,950 |
| 17:29:39 | 144 | 41,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:39 | 228 | 41,910 |
| 17:29:39 | 82 | 41,930 |
| 17:29:39 | 82 | 41,910 |
| 17:29:39 | 307 | 41,930 |
| 17:29:39 | 252 | 41,920 |
| 17:29:38 | 29 | 41,910 |
| 17:29:34 | 101 | 41,910 |
| 17:29:34 | 22 | 41,930 |
| 17:29:34 | 3 | 41,940 |
| 17:29:34 | 42 | 41,940 |
| 17:29:33 | 76 | 41,940 |
| 17:29:27 | 15 | 41,960 |
| 17:29:25 | 13 | 41,960 |
| 17:29:22 | 3 | 41,970 |
| 17:29:19 | 108 | 42,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:19 | 104 | 41,990 |
| 17:29:18 | 182 | 41,980 |
| 17:29:18 | 76 | 41,980 |
| 17:29:18 | 55 | 41,970 |
| 17:29:18 | 206 | 41,970 |
| 17:29:18 | 16 | 41,980 |
| 17:29:16 | 223 | 42,000 |
| 17:29:16 | 281 | 41,990 |
| 17:29:04 | 29 | 41,950 |
| 17:29:01 | 22 | 41,970 |
| 17:29:01 | 133 | 41,940 |
| 17:28:44 | 175 | 41,940 |
| 17:28:40 | 26 | 41,960 |
| 17:28:40 | 3 | 41,960 |
| 17:28:23 | 207 | 41,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login