AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:27 | 12 | 36,080 |
| 16:46:24 | 6 | 36,070 |
| 16:45:28 | 82 | 36,090 |
| 16:45:27 | 6 | 36,070 |
| 16:45:21 | 39 | 36,090 |
| 16:45:21 | 37 | 36,090 |
| 16:45:19 | 364 | 36,100 |
| 16:45:17 | 17 | 36,110 |
| 16:45:17 | 29 | 36,120 |
| 16:45:16 | 1,55 Tsd. | 36,100 |
| 16:43:56 | 106 | 36,090 |
| 16:43:56 | 79 | 36,090 |
| 16:43:46 | 36 | 36,060 |
| 16:43:37 | 163 | 36,050 |
| 16:42:35 | 112 | 36,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:58 | 99 | 36,060 |
| 16:40:51 | 41 | 36,070 |
| 16:40:32 | 12 | 36,080 |
| 16:40:27 | 69 | 36,070 |
| 16:40:16 | 50 | 36,030 |
| 16:39:20 | 69 | 36,020 |
| 16:39:16 | 92 | 36,020 |
| 16:39:16 | 33 | 36,020 |
| 16:39:04 | 40 | 36,030 |
| 16:38:36 | 34 | 36,050 |
| 16:38:36 | 13 | 36,050 |
| 16:37:56 | 76 | 36,050 |
| 16:37:51 | 35 | 36,070 |
| 16:37:24 | 240 | 36,070 |
| 16:37:24 | 40 | 36,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:37:24 | 31 | 36,070 |
| 16:36:39 | 204 | 36,070 |
| 16:36:39 | 41 | 36,080 |
| 16:36:22 | 31 | 36,110 |
| 16:36:22 | 9 | 36,110 |
| 16:36:20 | 6 | 36,090 |
| 16:35:56 | 16 | 36,080 |
| 16:35:55 | 59 | 36,070 |
| 16:35:33 | 108 | 36,080 |
| 16:35:33 | 192 | 36,080 |
| 16:35:33 | 89 | 36,090 |
| 16:35:33 | 108 | 36,080 |
| 16:35:33 | 32 | 36,080 |
| 16:35:23 | 500 | 36,060 |
| 16:35:23 | 32 | 36,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login