AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:34 | 249 | 20,920 |
| 16:30:25 | 218 | 20,930 |
| 16:30:25 | 112 | 20,930 |
| 16:29:16 | 756 | 20,940 |
| 16:29:16 | 212 | 20,930 |
| 16:29:16 | 123 | 20,920 |
| 16:28:12 | 90 | 20,910 |
| 16:28:12 | 82 | 20,900 |
| 16:27:23 | 412 | 20,890 |
| 16:27:01 | 90 | 20,870 |
| 16:27:01 | 49 | 20,860 |
| 16:26:10 | 309 | 20,850 |
| 16:26:10 | 27 | 20,850 |
| 16:26:10 | 22 | 20,850 |
| 16:25:27 | 200 | 20,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:24:43 | 459 | 20,880 |
| 16:24:43 | 276 | 20,870 |
| 16:22:13 | 221 | 20,860 |
| 16:21:05 | 762 | 20,850 |
| 16:21:04 | 90 | 20,820 |
| 16:21:04 | 50 | 20,810 |
| 16:19:24 | 158 | 20,820 |
| 16:19:24 | 245 | 20,830 |
| 16:19:24 | 261 | 20,830 |
| 16:17:31 | 262 | 20,830 |
| 16:17:29 | 705 | 20,830 |
| 16:17:13 | 138 | 20,800 |
| 16:15:40 | 117 | 20,790 |
| 16:13:52 | 112 | 20,830 |
| 16:13:52 | 262 | 20,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:43 | 153 | 20,800 |
| 16:13:43 | 511 | 20,800 |
| 16:13:43 | 82 | 20,800 |
| 16:13:43 | 33 | 20,800 |
| 16:13:22 | 6 | 20,840 |
| 16:13:22 | 230 | 20,840 |
| 16:13:09 | 67 | 20,840 |
| 16:13:09 | 681 | 20,840 |
| 16:12:40 | 180 | 20,860 |
| 16:12:35 | 143 | 20,870 |
| 16:10:09 | 63 | 20,870 |
| 16:10:05 | 115 | 20,880 |
| 16:09:56 | 262 | 20,880 |
| 16:09:56 | 1,78 Tsd. | 20,890 |
| 16:09:56 | 225 | 20,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login