AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:01 | 177 | 39,120 |
| 16:02:00 | 3 | 39,120 |
| 16:02:00 | 23 | 39,100 |
| 16:02:00 | 18 | 39,100 |
| 16:02:00 | 3 | 39,100 |
| 16:02:00 | 5 | 39,100 |
| 16:02:00 | 11 | 39,100 |
| 16:02:00 | 12 | 39,100 |
| 16:02:00 | 67 | 39,090 |
| 16:02:00 | 127 | 39,090 |
| 16:02:00 | 9 | 39,090 |
| 16:02:00 | 61 | 39,090 |
| 16:00:47 | 46 | 39,100 |
| 16:00:43 | 133 | 39,080 |
| 16:00:43 | 144 | 39,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:41 | 37 | 39,050 |
| 16:00:41 | 86 | 39,060 |
| 16:00:41 | 12 | 39,060 |
| 16:00:40 | 30 | 39,070 |
| 16:00:33 | 6 | 39,080 |
| 16:00:33 | 3 | 39,080 |
| 16:00:33 | 3 | 39,080 |
| 16:00:21 | 61 | 39,100 |
| 16:00:21 | 422 | 39,100 |
| 16:00:04 | 72 | 39,120 |
| 16:00:04 | 153 | 39,110 |
| 16:00:04 | 78 | 39,120 |
| 16:00:04 | 9 | 39,120 |
| 16:00:04 | 3 | 39,120 |
| 15:59:38 | 71 | 39,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:38 | 46 | 39,150 |
| 15:59:38 | 57 | 39,160 |
| 15:59:38 | 10 | 39,160 |
| 15:59:38 | 4 | 39,160 |
| 15:59:29 | 5 | 39,170 |
| 15:59:05 | 48 | 39,180 |
| 15:59:05 | 1,16 Tsd. | 39,170 |
| 15:59:02 | 173 | 39,130 |
| 15:59:02 | 15 | 39,130 |
| 15:57:45 | 74 | 39,070 |
| 15:57:15 | 2 | 39,070 |
| 15:57:15 | 33 | 39,070 |
| 15:57:15 | 15 | 39,070 |
| 15:57:15 | 54 | 39,070 |
| 15:57:15 | 31 | 39,070 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login