AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:23 | 60 | 39,730 |
| 10:21:17 | 57 | 39,750 |
| 10:21:17 | 16 | 39,750 |
| 10:21:16 | 65 | 39,730 |
| 10:21:13 | 241 | 39,740 |
| 10:20:43 | 107 | 39,720 |
| 10:20:42 | 14 | 39,720 |
| 10:20:16 | 31 | 39,740 |
| 10:20:16 | 70 | 39,740 |
| 10:20:14 | 140 | 39,730 |
| 10:20:04 | 58 | 39,710 |
| 10:20:01 | 21 | 39,730 |
| 10:19:59 | 125 | 39,750 |
| 10:19:59 | 20 | 39,740 |
| 10:19:59 | 739 | 39,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:19:59 | 3 | 39,750 |
| 10:19:59 | 268 | 39,750 |
| 10:19:58 | 258 | 39,790 |
| 10:18:59 | 14 | 39,830 |
| 10:18:32 | 100 | 39,810 |
| 10:18:12 | 15 | 39,820 |
| 10:17:47 | 9 | 39,810 |
| 10:17:44 | 54 | 39,800 |
| 10:16:49 | 7 | 39,780 |
| 10:16:47 | 8 | 39,750 |
| 10:16:23 | 52 | 39,740 |
| 10:16:23 | 4 | 39,740 |
| 10:16:23 | 41 | 39,740 |
| 10:16:23 | 6 | 39,740 |
| 10:16:23 | 3 | 39,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:23 | 3 | 39,740 |
| 10:16:23 | 34 | 39,740 |
| 10:16:23 | 11 | 39,740 |
| 10:16:23 | 249 | 39,730 |
| 10:16:23 | 199 | 39,720 |
| 10:15:49 | 143 | 39,690 |
| 10:15:49 | 29 | 39,700 |
| 10:15:49 | 48 | 39,700 |
| 10:15:49 | 61 | 39,700 |
| 10:14:48 | 94 | 39,730 |
| 10:14:44 | 28 | 39,700 |
| 10:14:44 | 27 | 39,710 |
| 10:14:44 | 28 | 39,720 |
| 10:14:13 | 230 | 39,710 |
| 10:13:35 | 29 | 39,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login