AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:04:34 | 25 | 40,270 |
| 13:03:36 | 22 | 40,260 |
| 13:03:36 | 175 | 40,260 |
| 13:03:36 | 23 | 40,250 |
| 13:03:28 | 36 | 40,260 |
| 13:03:10 | 226 | 40,240 |
| 13:03:10 | 30 | 40,230 |
| 13:02:55 | 20 | 40,230 |
| 13:02:55 | 36 | 40,230 |
| 13:02:30 | 256 | 40,220 |
| 13:02:24 | 78 | 40,200 |
| 12:59:58 | 36 | 40,210 |
| 12:59:55 | 8 | 40,220 |
| 12:59:55 | 22 | 40,210 |
| 12:59:45 | 25 | 40,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:59:45 | 13 | 40,180 |
| 12:59:43 | 44 | 40,210 |
| 12:59:31 | 35 | 40,190 |
| 12:59:31 | 38 | 40,220 |
| 12:59:26 | 32 | 40,220 |
| 12:59:25 | 38 | 40,220 |
| 12:59:19 | 38 | 40,220 |
| 12:59:14 | 37 | 40,220 |
| 12:59:07 | 37 | 40,220 |
| 12:57:47 | 30 | 40,170 |
| 12:57:46 | 30 | 40,180 |
| 12:56:48 | 44 | 40,180 |
| 12:56:47 | 22 | 40,180 |
| 12:56:47 | 185 | 40,150 |
| 12:56:47 | 73 | 40,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:56:45 | 31 | 40,170 |
| 12:56:45 | 31 | 40,180 |
| 12:56:45 | 108 | 40,190 |
| 12:56:45 | 70 | 40,190 |
| 12:56:45 | 80 | 40,190 |
| 12:56:45 | 218 | 40,210 |
| 12:56:45 | 47 | 40,200 |
| 12:56:13 | 105 | 40,160 |
| 12:53:03 | 19 | 40,160 |
| 12:52:04 | 92 | 40,170 |
| 12:52:02 | 77 | 40,160 |
| 12:51:00 | 3 | 40,170 |
| 12:49:17 | 108 | 40,180 |
| 12:49:16 | 45 | 40,200 |
| 12:49:04 | 23 | 40,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login