AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:06 | 185 | 53,04 |
| 11:13:06 | 3 | 53,04 |
| 11:13:03 | 64 | 53,08 |
| 11:13:03 | 72 | 53,06 |
| 11:13:03 | 10 | 53,06 |
| 11:13:03 | 586 | 53,08 |
| 11:12:30 | 879 | 53,10 |
| 11:11:21 | 84 | 53,12 |
| 11:11:15 | 52 | 53,14 |
| 11:11:15 | 114 | 53,12 |
| 11:11:15 | 2 | 53,12 |
| 11:10:26 | 13 | 53,08 |
| 11:10:26 | 6 | 53,08 |
| 11:10:26 | 36 | 53,08 |
| 11:10:24 | 26 | 53,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:10:24 | 120 | 53,06 |
| 11:10:24 | 514 | 53,06 |
| 11:10:19 | 145 | 53,08 |
| 11:10:19 | 202 | 53,10 |
| 11:10:09 | 138 | 53,10 |
| 11:10:09 | 47 | 53,12 |
| 11:09:50 | 53 | 53,12 |
| 11:09:50 | 353 | 53,12 |
| 11:09:50 | 686 | 53,14 |
| 11:09:50 | 8 | 53,16 |
| 11:09:10 | 74 | 53,18 |
| 11:09:10 | 776 | 53,18 |
| 11:08:56 | 582 | 53,14 |
| 11:08:14 | 148 | 53,16 |
| 11:08:14 | 10 | 53,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:08:14 | 12 | 53,16 |
| 11:08:14 | 5 | 53,16 |
| 11:08:14 | 161 | 53,18 |
| 11:08:14 | 374 | 53,18 |
| 11:08:14 | 395 | 53,20 |
| 11:08:11 | 32 | 53,22 |
| 11:08:11 | 68 | 53,20 |
| 11:08:03 | 385 | 53,14 |
| 11:07:58 | 134 | 53,12 |
| 11:07:57 | 19 | 53,10 |
| 11:07:57 | 92 | 53,10 |
| 11:07:55 | 86 | 53,14 |
| 11:07:52 | 217 | 53,12 |
| 11:07:38 | 172 | 53,10 |
| 11:07:37 | 116 | 53,08 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login