AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:03 | 70 | 37,580 |
| 10:15:55 | 31 | 37,590 |
| 10:15:53 | 49 | 37,590 |
| 10:15:53 | 23 | 37,590 |
| 10:15:37 | 3 | 37,590 |
| 10:15:10 | 20 | 37,590 |
| 10:15:10 | 234 | 37,580 |
| 10:15:06 | 23 | 37,590 |
| 10:14:31 | 9 | 37,570 |
| 10:13:35 | 132 | 37,540 |
| 10:10:46 | 538 | 37,500 |
| 10:10:46 | 140 | 37,510 |
| 10:09:18 | 264 | 37,510 |
| 10:09:18 | 134 | 37,520 |
| 10:09:18 | 43 | 37,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:09:06 | 134 | 37,510 |
| 10:08:34 | 138 | 37,490 |
| 10:08:29 | 75 | 37,500 |
| 10:08:24 | 26 | 37,500 |
| 10:08:24 | 46 | 37,500 |
| 10:08:22 | 154 | 37,510 |
| 10:08:22 | 172 | 37,500 |
| 10:08:22 | 134 | 37,480 |
| 10:08:22 | 77 | 37,490 |
| 10:08:22 | 365 | 37,500 |
| 10:08:22 | 70 | 37,510 |
| 10:08:22 | 109 | 37,510 |
| 10:08:19 | 66 | 37,520 |
| 10:08:13 | 19 | 37,520 |
| 10:08:13 | 65 | 37,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:08:13 | 4,69 Tsd. | 37,500 |
| 10:08:13 | 489 | 37,500 |
| 10:08:13 | 568 | 37,500 |
| 10:08:13 | 54 | 37,520 |
| 10:08:10 | 15 | 37,540 |
| 10:08:08 | 138 | 37,540 |
| 10:08:08 | 4 | 37,550 |
| 10:08:08 | 110 | 37,560 |
| 10:08:08 | 28 | 37,560 |
| 10:08:08 | 91 | 37,570 |
| 10:08:08 | 267 | 37,570 |
| 10:08:08 | 180 | 37,580 |
| 10:08:08 | 163 | 37,590 |
| 10:08:03 | 133 | 37,610 |
| 10:07:44 | 9 | 37,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login