AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:52 | 6 | 37,940 |
| 16:05:52 | 7 | 37,980 |
| 16:05:52 | 6 | 37,990 |
| 16:05:52 | 28 | 37,990 |
| 16:05:06 | 51 | 37,990 |
| 16:05:01 | 113 | 38,020 |
| 16:05:01 | 101 | 38,010 |
| 16:04:50 | 9 | 38,020 |
| 16:04:27 | 110 | 38,020 |
| 16:04:27 | 112 | 38,020 |
| 16:02:44 | 5 | 38,000 |
| 16:02:14 | 4 | 37,990 |
| 16:02:02 | 42 | 38,000 |
| 16:01:56 | 81 | 38,030 |
| 16:01:56 | 29 | 38,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:56 | 29 | 38,050 |
| 16:01:56 | 30 | 38,050 |
| 16:00:17 | 33 | 38,100 |
| 16:00:13 | 10 | 38,110 |
| 16:00:13 | 41 | 38,110 |
| 15:59:50 | 44 | 38,110 |
| 15:59:30 | 37 | 38,070 |
| 15:58:42 | 132 | 38,060 |
| 15:58:41 | 143 | 38,070 |
| 15:58:41 | 123 | 38,090 |
| 15:58:41 | 36 | 38,100 |
| 15:58:11 | 104 | 38,120 |
| 15:58:06 | 1 | 38,110 |
| 15:58:06 | 71 | 38,120 |
| 15:58:04 | 169 | 38,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:43 | 31 | 38,110 |
| 15:57:43 | 14 | 38,120 |
| 15:57:19 | 38 | 38,090 |
| 15:57:15 | 31 | 38,090 |
| 15:57:07 | 126 | 38,090 |
| 15:57:03 | 3 | 38,090 |
| 15:57:03 | 36 | 38,090 |
| 15:57:03 | 139 | 38,070 |
| 15:57:03 | 33 | 38,060 |
| 15:57:03 | 2,59 Tsd. | 38,050 |
| 15:57:03 | 196 | 38,040 |
| 15:57:03 | 20 | 38,030 |
| 15:57:03 | 54 | 38,030 |
| 15:57:01 | 100 | 38,010 |
| 15:57:01 | 31 | 38,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login