AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:17 | 32 | 55,42 |
| 17:39:08 | 120 | 55,42 |
| 17:38:07 | 120 | 55,42 |
| 17:37:06 | 171 | 55,42 |
| 17:37:06 | 171 | 55,42 |
| 17:36:42 | 171 | 55,42 |
| 17:36:42 | 200 | 55,42 |
| 17:36:39 | 1,83 Tsd. | 55,42 |
| 17:36:14 | 60 | 55,42 |
| 17:35:21 | 300 | 55,42 |
| 17:35:17 | 186,02 Tsd. | 55,42 |
| 17:29:51 | 173 | 55,64 |
| 17:29:51 | 85 | 55,64 |
| 17:29:51 | 1 | 55,68 |
| 17:29:50 | 282 | 55,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:50 | 134 | 55,66 |
| 17:29:50 | 135 | 55,68 |
| 17:29:50 | 72 | 55,68 |
| 17:29:47 | 119 | 55,72 |
| 17:29:27 | 7 | 55,72 |
| 17:29:24 | 211 | 55,70 |
| 17:29:17 | 372 | 55,68 |
| 17:29:13 | 42 | 55,70 |
| 17:29:13 | 343 | 55,68 |
| 17:29:05 | 21 | 55,66 |
| 17:29:05 | 397 | 55,66 |
| 17:28:14 | 135 | 55,62 |
| 17:28:12 | 127 | 55,62 |
| 17:28:12 | 116 | 55,58 |
| 17:28:12 | 58 | 55,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:12 | 122 | 55,60 |
| 17:28:11 | 219 | 55,60 |
| 17:28:09 | 2 | 55,64 |
| 17:28:09 | 346 | 55,62 |
| 17:28:06 | 22 | 55,66 |
| 17:28:04 | 233 | 55,66 |
| 17:27:55 | 97 | 55,68 |
| 17:27:55 | 127 | 55,68 |
| 17:27:52 | 27 | 55,66 |
| 17:27:51 | 132 | 55,64 |
| 17:27:43 | 41 | 55,66 |
| 17:27:27 | 6 | 55,68 |
| 17:27:27 | 7 | 55,68 |
| 17:27:23 | 47 | 55,68 |
| 17:27:23 | 129 | 55,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login