AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:08 | 50 | 38,350 |
| 17:35:28 | 241,04 Tsd. | 38,350 |
| 17:29:59 | 172 | 38,260 |
| 17:29:59 | 163 | 38,300 |
| 17:29:56 | 138 | 38,230 |
| 17:29:56 | 129 | 38,260 |
| 17:29:56 | 29 | 38,250 |
| 17:29:55 | 150 | 38,220 |
| 17:29:54 | 182 | 38,190 |
| 17:29:54 | 181 | 38,200 |
| 17:29:50 | 74 | 38,220 |
| 17:29:46 | 18 | 38,220 |
| 17:29:46 | 81 | 38,210 |
| 17:29:45 | 173 | 38,210 |
| 17:29:45 | 119 | 38,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:45 | 119 | 38,190 |
| 17:29:45 | 179 | 38,180 |
| 17:29:40 | 323 | 38,170 |
| 17:29:40 | 55 | 38,170 |
| 17:29:40 | 280 | 38,190 |
| 17:29:27 | 62 | 38,180 |
| 17:29:18 | 254 | 38,210 |
| 17:29:18 | 119 | 38,200 |
| 17:29:18 | 15 | 38,190 |
| 17:29:18 | 137 | 38,190 |
| 17:29:00 | 172 | 38,140 |
| 17:29:00 | 100 | 38,160 |
| 17:29:00 | 11 | 38,160 |
| 17:28:48 | 83 | 38,130 |
| 17:28:48 | 190 | 38,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:22 | 113 | 38,150 |
| 17:28:07 | 76 | 38,160 |
| 17:28:07 | 77 | 38,170 |
| 17:28:07 | 138 | 38,170 |
| 17:28:02 | 26 | 38,160 |
| 17:27:59 | 42 | 38,150 |
| 17:27:59 | 43 | 38,140 |
| 17:27:56 | 125 | 38,150 |
| 17:27:55 | 161 | 38,150 |
| 17:27:55 | 148 | 38,160 |
| 17:27:55 | 178 | 38,170 |
| 17:26:56 | 264 | 38,170 |
| 17:26:56 | 119 | 38,180 |
| 17:26:56 | 118 | 38,180 |
| 17:26:49 | 53 | 38,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login