AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:06 | 2 | 34,900 |
| 15:01:06 | 30 | 34,900 |
| 15:00:51 | 30 | 34,910 |
| 15:00:41 | 33 | 34,920 |
| 15:00:41 | 440 | 34,930 |
| 15:00:41 | 246 | 34,940 |
| 14:59:05 | 1 | 34,950 |
| 14:59:05 | 37 | 34,950 |
| 14:58:45 | 2 | 34,940 |
| 14:57:30 | 52 | 34,940 |
| 14:57:06 | 158 | 34,980 |
| 14:52:52 | 45 | 34,990 |
| 14:52:52 | 62 | 35,000 |
| 14:51:30 | 19 | 35,030 |
| 14:50:40 | 84 | 35,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:48:31 | 7 | 34,950 |
| 14:48:31 | 113 | 34,950 |
| 14:48:31 | 31 | 34,950 |
| 14:48:31 | 30 | 34,950 |
| 14:48:09 | 91 | 34,940 |
| 14:48:09 | 150 | 34,950 |
| 14:47:51 | 7 | 34,960 |
| 14:46:35 | 155 | 34,950 |
| 14:46:08 | 71 | 34,970 |
| 14:46:06 | 20 | 34,970 |
| 14:45:35 | 17 | 34,980 |
| 14:45:35 | 42 | 34,980 |
| 14:45:35 | 75 | 34,980 |
| 14:45:35 | 58 | 34,980 |
| 14:45:35 | 57 | 34,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:45:35 | 51 | 34,980 |
| 14:45:35 | 57 | 34,980 |
| 14:45:35 | 32 | 34,980 |
| 14:45:35 | 32 | 34,980 |
| 14:45:35 | 28 | 34,980 |
| 14:45:35 | 16 | 34,980 |
| 14:45:35 | 16 | 34,980 |
| 14:45:35 | 16 | 34,980 |
| 14:45:35 | 16 | 34,980 |
| 14:45:35 | 16 | 34,980 |
| 14:45:35 | 80 | 34,980 |
| 14:45:35 | 81 | 34,980 |
| 14:45:35 | 28 | 34,980 |
| 14:45:35 | 28 | 34,980 |
| 14:45:35 | 227 | 34,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login