AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:58:49 | 28 | 48,810 |
| 11:58:42 | 36 | 48,770 |
| 11:58:39 | 20 | 48,780 |
| 11:58:39 | 20 | 48,780 |
| 11:58:39 | 7 | 48,760 |
| 11:58:39 | 272 | 48,760 |
| 11:58:39 | 30 | 48,770 |
| 11:58:39 | 30 | 48,780 |
| 11:58:38 | 40 | 48,790 |
| 11:58:38 | 40 | 48,780 |
| 11:58:38 | 40 | 48,770 |
| 11:58:38 | 20 | 48,760 |
| 11:58:38 | 53 | 48,740 |
| 11:58:38 | 90 | 48,740 |
| 11:58:38 | 38 | 48,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:58:38 | 88 | 48,750 |
| 11:58:38 | 75 | 48,760 |
| 11:58:38 | 94 | 48,770 |
| 11:58:37 | 26 | 48,780 |
| 11:58:37 | 63 | 48,770 |
| 11:58:37 | 135 | 48,760 |
| 11:57:06 | 52 | 48,740 |
| 11:57:06 | 7 | 48,730 |
| 11:56:52 | 85 | 48,790 |
| 11:56:52 | 127 | 48,780 |
| 11:56:52 | 17 | 48,790 |
| 11:56:52 | 9 | 48,810 |
| 11:56:05 | 226 | 48,800 |
| 11:56:00 | 9 | 48,850 |
| 11:56:00 | 1 | 48,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:53:17 | 45 | 48,880 |
| 11:53:16 | 89 | 48,850 |
| 11:53:16 | 89 | 48,860 |
| 11:53:16 | 233 | 48,870 |
| 11:53:16 | 63 | 48,880 |
| 11:53:16 | 80 | 48,890 |
| 11:53:16 | 16 | 48,900 |
| 11:53:16 | 48 | 48,900 |
| 11:53:09 | 30 | 48,900 |
| 11:51:19 | 16 | 48,900 |
| 11:51:19 | 23 | 48,900 |
| 11:51:19 | 83 | 48,890 |
| 11:48:52 | 35 | 48,870 |
| 11:48:48 | 88 | 48,850 |
| 11:48:48 | 80 | 48,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login