AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:10:09 | 153 | 49,33 |
| 11:10:01 | 17 | 49,35 |
| 11:09:57 | 107 | 49,35 |
| 11:09:57 | 5 | 49,31 |
| 11:09:57 | 24 | 49,35 |
| 11:09:56 | 40 | 49,36 |
| 11:09:56 | 27 | 49,35 |
| 11:09:56 | 306 | 49,35 |
| 11:09:34 | 131 | 49,31 |
| 11:09:34 | 244 | 49,34 |
| 11:09:34 | 285 | 49,33 |
| 11:09:26 | 91 | 49,30 |
| 11:09:23 | 79 | 49,33 |
| 11:09:23 | 40 | 49,34 |
| 11:09:23 | 363 | 49,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:09:23 | 500 | 49,35 |
| 11:09:23 | 500 | 49,35 |
| 11:09:23 | 500 | 49,35 |
| 11:09:23 | 505 | 49,35 |
| 11:09:22 | 22 | 49,41 |
| 11:09:19 | 67 | 49,37 |
| 11:09:17 | 3 | 49,39 |
| 11:09:17 | 73 | 49,40 |
| 11:09:16 | 16 | 49,42 |
| 11:08:45 | 107 | 49,42 |
| 11:08:45 | 45 | 49,42 |
| 11:08:42 | 305 | 49,42 |
| 11:08:42 | 21 | 49,42 |
| 11:08:27 | 50 | 49,35 |
| 11:08:27 | 70 | 49,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:08:27 | 129 | 49,38 |
| 11:08:27 | 20 | 49,35 |
| 11:08:27 | 860 | 49,35 |
| 11:07:54 | 159 | 49,36 |
| 11:07:54 | 134 | 49,37 |
| 11:07:53 | 13 | 49,41 |
| 11:07:29 | 89 | 49,39 |
| 11:07:26 | 81 | 49,40 |
| 11:07:14 | 5 | 49,35 |
| 11:07:14 | 341 | 49,35 |
| 11:07:14 | 565 | 49,35 |
| 11:07:14 | 28 | 49,35 |
| 11:07:14 | 131 | 49,35 |
| 11:07:14 | 605 | 49,35 |
| 11:07:07 | 122 | 49,36 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login