AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:08:57 | 4 | 43,280 |
| 13:08:46 | 200 | 43,260 |
| 13:08:42 | 32 | 43,280 |
| 13:08:22 | 5 | 43,310 |
| 13:08:04 | 5 | 43,320 |
| 13:08:04 | 7 | 43,320 |
| 13:07:28 | 63 | 43,290 |
| 13:07:16 | 91 | 43,320 |
| 13:07:16 | 10 | 43,320 |
| 13:06:33 | 16 | 43,330 |
| 13:06:15 | 101 | 43,370 |
| 13:05:15 | 28 | 43,330 |
| 13:05:15 | 222 | 43,320 |
| 13:05:15 | 100 | 43,300 |
| 13:05:15 | 116 | 43,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:05:15 | 59 | 43,290 |
| 13:05:15 | 7 | 43,280 |
| 13:05:15 | 27 | 43,280 |
| 13:05:15 | 76 | 43,270 |
| 13:05:15 | 14 | 43,270 |
| 13:05:15 | 4 | 43,270 |
| 13:04:57 | 23 | 43,270 |
| 13:04:57 | 5 | 43,270 |
| 13:04:41 | 28 | 43,240 |
| 13:04:18 | 16 | 43,260 |
| 13:04:15 | 6 | 43,270 |
| 13:03:57 | 12 | 43,270 |
| 13:03:57 | 6 | 43,270 |
| 13:03:57 | 77 | 43,260 |
| 13:03:57 | 12 | 43,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:57 | 33 | 43,250 |
| 13:03:19 | 23 | 43,230 |
| 13:02:46 | 142 | 43,220 |
| 13:02:46 | 54 | 43,230 |
| 13:02:46 | 1 | 43,230 |
| 13:02:46 | 45 | 43,230 |
| 13:02:46 | 76 | 43,240 |
| 13:02:39 | 140 | 43,240 |
| 13:02:39 | 12 | 43,240 |
| 13:02:39 | 15 | 43,240 |
| 13:02:30 | 76 | 43,240 |
| 13:02:28 | 135 | 43,230 |
| 13:02:28 | 149 | 43,240 |
| 13:02:28 | 27 | 43,240 |
| 13:02:28 | 62 | 43,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login