AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:07:38 | 32 | 35,220 |
| 12:04:24 | 35 | 35,200 |
| 12:04:24 | 165 | 35,210 |
| 12:03:37 | 10 | 35,240 |
| 12:03:37 | 23 | 35,240 |
| 12:03:09 | 8 | 35,250 |
| 12:03:06 | 35 | 35,250 |
| 12:03:06 | 57 | 35,260 |
| 12:03:05 | 33 | 35,270 |
| 12:00:59 | 36 | 35,290 |
| 12:00:49 | 108 | 35,290 |
| 12:00:12 | 33 | 35,270 |
| 11:59:54 | 37 | 35,290 |
| 11:59:44 | 33 | 35,300 |
| 11:57:49 | 108 | 35,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:56:44 | 208 | 35,320 |
| 11:55:36 | 33 | 35,270 |
| 11:55:14 | 33 | 35,260 |
| 11:55:14 | 2 | 35,260 |
| 11:54:35 | 35 | 35,260 |
| 11:53:22 | 35 | 35,250 |
| 11:53:22 | 34 | 35,250 |
| 11:52:29 | 18 | 35,250 |
| 11:52:29 | 10 | 35,250 |
| 11:52:29 | 7 | 35,250 |
| 11:50:31 | 28 | 35,260 |
| 11:50:31 | 8 | 35,260 |
| 11:50:14 | 73 | 35,280 |
| 11:45:32 | 28 | 35,280 |
| 11:45:32 | 7 | 35,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:44:32 | 76 | 35,290 |
| 11:43:54 | 94 | 35,280 |
| 11:43:40 | 8 | 35,280 |
| 11:43:28 | 36 | 35,290 |
| 11:43:28 | 37 | 35,290 |
| 11:42:48 | 20 | 35,320 |
| 11:42:48 | 18 | 35,320 |
| 11:39:00 | 39 | 35,320 |
| 11:37:07 | 38 | 35,330 |
| 11:36:51 | 32 | 35,340 |
| 11:36:51 | 33 | 35,340 |
| 11:36:51 | 74 | 35,330 |
| 11:36:08 | 99 | 35,340 |
| 11:29:20 | 4 | 35,370 |
| 11:27:48 | 42 | 35,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login