AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:29:24 | 88 | 53,14 |
| 13:29:19 | 65 | 53,16 |
| 13:28:13 | 2 | 53,18 |
| 13:27:45 | 58 | 53,18 |
| 13:27:26 | 380 | 53,24 |
| 13:27:26 | 6 | 53,24 |
| 13:26:57 | 62 | 53,24 |
| 13:26:54 | 106 | 53,16 |
| 13:26:54 | 108 | 53,14 |
| 13:26:54 | 37 | 53,12 |
| 13:26:54 | 110 | 53,10 |
| 13:26:54 | 14 | 53,10 |
| 13:26:54 | 35 | 53,08 |
| 13:26:48 | 15 | 53,08 |
| 13:26:47 | 22 | 53,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:26:47 | 78 | 53,08 |
| 13:26:33 | 23 | 53,08 |
| 13:26:22 | 159 | 53,08 |
| 13:23:42 | 19 | 53,06 |
| 13:23:25 | 100 | 53,06 |
| 13:23:05 | 2 | 53,04 |
| 13:23:05 | 6 | 53,04 |
| 13:23:04 | 18 | 53,02 |
| 13:22:01 | 25 | 53,08 |
| 13:22:01 | 163 | 53,08 |
| 13:21:15 | 15 | 53,08 |
| 13:20:46 | 67 | 53,08 |
| 13:17:46 | 38 | 53,06 |
| 13:14:52 | 11 | 53,08 |
| 13:14:52 | 84 | 53,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:14:18 | 147 | 53,04 |
| 13:14:18 | 58 | 53,06 |
| 13:14:18 | 7 | 53,08 |
| 13:14:18 | 7 | 53,08 |
| 13:14:18 | 336 | 53,06 |
| 13:12:06 | 15 | 53,08 |
| 13:12:05 | 100 | 53,06 |
| 13:11:09 | 50 | 53,12 |
| 13:11:09 | 100 | 53,10 |
| 13:11:06 | 151 | 53,14 |
| 13:11:01 | 56 | 53,16 |
| 13:11:01 | 25 | 53,16 |
| 13:11:01 | 7 | 53,16 |
| 13:09:15 | 34 | 53,26 |
| 13:09:14 | 11 | 53,22 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login