AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:20 | 362,37 Tsd. | 34,460 |
| 17:29:55 | 5 | 34,570 |
| 17:29:47 | 5 | 34,540 |
| 17:29:45 | 43 | 34,540 |
| 17:29:45 | 9 | 34,540 |
| 17:29:42 | 82 | 34,550 |
| 17:29:35 | 57 | 34,520 |
| 17:29:35 | 244 | 34,530 |
| 17:29:35 | 82 | 34,550 |
| 17:29:35 | 41 | 34,570 |
| 17:29:35 | 31 | 34,570 |
| 17:29:34 | 139 | 34,530 |
| 17:29:34 | 222 | 34,520 |
| 17:29:23 | 48 | 34,510 |
| 17:29:22 | 6 | 34,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:20 | 21 | 34,510 |
| 17:29:18 | 94 | 34,510 |
| 17:29:12 | 89 | 34,530 |
| 17:29:12 | 93 | 34,540 |
| 17:29:12 | 81 | 34,590 |
| 17:29:09 | 317 | 34,550 |
| 17:29:09 | 15 | 34,540 |
| 17:29:07 | 35 | 34,520 |
| 17:29:07 | 213 | 34,520 |
| 17:29:07 | 174 | 34,520 |
| 17:29:07 | 113 | 34,530 |
| 17:29:03 | 60 | 34,560 |
| 17:29:02 | 325 | 34,530 |
| 17:29:00 | 287 | 34,490 |
| 17:29:00 | 1 | 34,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:59 | 42 | 34,470 |
| 17:28:59 | 26 | 34,460 |
| 17:28:59 | 87 | 34,470 |
| 17:28:59 | 5 | 34,470 |
| 17:28:51 | 22 | 34,460 |
| 17:28:51 | 38 | 34,470 |
| 17:28:51 | 36 | 34,470 |
| 17:28:51 | 1 | 34,470 |
| 17:28:51 | 42 | 34,470 |
| 17:28:51 | 38 | 34,480 |
| 17:28:49 | 41 | 34,480 |
| 17:28:49 | 124 | 34,490 |
| 17:28:49 | 108 | 34,500 |
| 17:28:43 | 27 | 34,540 |
| 17:28:43 | 82 | 34,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login