AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:17:46 | 20 | 45,48 |
| 15:17:46 | 100 | 45,49 |
| 15:17:25 | 178 | 45,46 |
| 15:17:25 | 13 | 45,45 |
| 15:17:21 | 11 | 45,46 |
| 15:17:03 | 157 | 45,46 |
| 15:16:53 | 54 | 45,44 |
| 15:16:53 | 7 | 45,44 |
| 15:16:53 | 153 | 45,45 |
| 15:16:53 | 24 | 45,43 |
| 15:16:49 | 27 | 45,43 |
| 15:16:11 | 5 | 45,40 |
| 15:15:59 | 1 | 45,36 |
| 15:15:59 | 50 | 45,36 |
| 15:15:57 | 17 | 45,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:15:57 | 33 | 45,40 |
| 15:15:55 | 45 | 45,44 |
| 15:15:39 | 26 | 45,47 |
| 15:15:36 | 14 | 45,47 |
| 15:15:35 | 13 | 45,47 |
| 15:15:31 | 100 | 45,50 |
| 15:15:31 | 58 | 45,51 |
| 15:14:44 | 5 | 45,55 |
| 15:14:44 | 3 | 45,55 |
| 15:14:42 | 7 | 45,57 |
| 15:14:18 | 37 | 45,55 |
| 15:13:56 | 36 | 45,58 |
| 15:13:56 | 140 | 45,58 |
| 15:13:54 | 42 | 45,61 |
| 15:13:54 | 89 | 45,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:54 | 3,08 Tsd. | 45,58 |
| 15:13:54 | 1,14 Tsd. | 45,58 |
| 15:13:53 | 4 | 45,53 |
| 15:13:52 | 13 | 45,52 |
| 15:13:52 | 14 | 45,52 |
| 15:13:45 | 22 | 45,51 |
| 15:13:45 | 6 | 45,52 |
| 15:13:28 | 11 | 45,51 |
| 15:13:28 | 5 | 45,53 |
| 15:13:08 | 137 | 45,53 |
| 15:13:08 | 159 | 45,52 |
| 15:13:08 | 21 | 45,50 |
| 15:13:08 | 16 | 45,48 |
| 15:13:08 | 20 | 45,50 |
| 15:13:08 | 13 | 45,53 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login