AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:08:25 | 48 | 41,750 |
| 13:08:24 | 106 | 41,710 |
| 13:08:24 | 313 | 41,700 |
| 13:08:24 | 68 | 41,690 |
| 13:05:09 | 38 | 41,680 |
| 13:05:00 | 134 | 41,690 |
| 13:05:00 | 411 | 41,680 |
| 13:05:00 | 15 | 41,680 |
| 13:05:00 | 81 | 41,670 |
| 13:02:52 | 268 | 41,640 |
| 13:02:49 | 28 | 41,660 |
| 13:02:49 | 134 | 41,650 |
| 13:02:09 | 108 | 41,780 |
| 12:59:45 | 5 | 41,610 |
| 12:58:31 | 67 | 41,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:57:50 | 24 | 41,660 |
| 12:57:35 | 21 | 41,640 |
| 12:55:47 | 35 | 41,660 |
| 12:55:37 | 1,10 Tsd. | 41,670 |
| 12:55:37 | 82 | 41,670 |
| 12:54:37 | 27 | 41,690 |
| 12:54:37 | 66 | 41,700 |
| 12:53:45 | 54 | 41,720 |
| 12:53:45 | 1 | 41,700 |
| 12:51:34 | 23 | 41,660 |
| 12:50:59 | 52 | 41,660 |
| 12:50:58 | 101 | 41,660 |
| 12:50:58 | 5 | 41,660 |
| 12:50:58 | 450 | 41,650 |
| 12:50:58 | 18 | 41,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:49:55 | 25 | 41,600 |
| 12:48:17 | 100 | 41,620 |
| 12:48:17 | 69 | 41,610 |
| 12:48:17 | 58 | 41,620 |
| 12:47:47 | 7 | 41,660 |
| 12:44:46 | 78 | 41,640 |
| 12:44:46 | 78 | 41,650 |
| 12:42:56 | 29 | 41,690 |
| 12:42:07 | 60 | 41,670 |
| 12:38:27 | 66 | 41,660 |
| 12:38:27 | 120 | 41,670 |
| 12:38:27 | 29 | 41,660 |
| 12:38:27 | 116 | 41,640 |
| 12:38:27 | 417 | 41,650 |
| 12:38:27 | 26 | 41,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login