AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:27:44 | 28 | 53,74 |
| 11:27:31 | 26 | 53,78 |
| 11:26:58 | 24 | 53,78 |
| 11:26:52 | 30 | 53,74 |
| 11:26:44 | 120 | 53,78 |
| 11:26:44 | 251 | 53,76 |
| 11:26:44 | 50 | 53,78 |
| 11:26:41 | 25 | 53,80 |
| 11:26:13 | 108 | 53,78 |
| 11:25:37 | 86 | 53,74 |
| 11:25:37 | 5 | 53,78 |
| 11:23:29 | 350 | 53,76 |
| 11:23:29 | 69 | 53,78 |
| 11:23:29 | 40 | 53,78 |
| 11:23:24 | 15 | 53,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:23:24 | 100 | 53,78 |
| 11:23:13 | 128 | 53,66 |
| 11:23:13 | 23 | 53,64 |
| 11:23:13 | 80 | 53,64 |
| 11:23:13 | 17 | 53,62 |
| 11:23:13 | 4 | 53,62 |
| 11:22:31 | 200 | 53,62 |
| 11:22:00 | 114 | 53,52 |
| 11:21:59 | 85 | 53,50 |
| 11:20:46 | 46 | 53,46 |
| 11:20:44 | 188 | 53,48 |
| 11:20:44 | 60 | 53,50 |
| 11:20:41 | 63 | 53,46 |
| 11:19:52 | 45 | 53,46 |
| 11:19:41 | 86 | 53,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:19:25 | 160 | 53,44 |
| 11:19:25 | 66 | 53,46 |
| 11:18:57 | 10 | 53,48 |
| 11:18:47 | 12 | 53,48 |
| 11:18:47 | 43 | 53,48 |
| 11:17:57 | 72 | 53,50 |
| 11:17:40 | 177 | 53,52 |
| 11:15:05 | 25 | 53,50 |
| 11:14:41 | 26 | 53,46 |
| 11:14:11 | 100 | 53,42 |
| 11:14:11 | 129 | 53,44 |
| 11:14:10 | 356 | 53,46 |
| 11:14:09 | 10 | 53,42 |
| 11:14:09 | 35 | 53,40 |
| 11:14:09 | 24 | 53,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login