AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:20 | 582,89 Tsd. | 59,84 |
| 17:30:00 | 108 | 60,30 |
| 17:30:00 | 25 | 60,30 |
| 17:30:00 | 106 | 60,28 |
| 17:30:00 | 25 | 60,20 |
| 17:29:59 | 88 | 60,14 |
| 17:29:59 | 300 | 60,10 |
| 17:29:54 | 15 | 60,10 |
| 17:29:52 | 3 | 60,06 |
| 17:29:44 | 43 | 60,04 |
| 17:29:42 | 211 | 60,04 |
| 17:29:42 | 11 | 60,04 |
| 17:29:42 | 166 | 60,04 |
| 17:29:02 | 312 | 60,02 |
| 17:28:37 | 131 | 60,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:28 | 159 | 60,04 |
| 17:28:00 | 85 | 60,04 |
| 17:27:40 | 187 | 60,06 |
| 17:27:08 | 168 | 60,06 |
| 17:27:08 | 50 | 60,06 |
| 17:27:08 | 22 | 60,08 |
| 17:26:58 | 22 | 60,06 |
| 17:26:44 | 24 | 60,06 |
| 17:26:44 | 30 | 60,06 |
| 17:26:37 | 183 | 60,04 |
| 17:26:05 | 232 | 60,02 |
| 17:26:05 | 83 | 60,00 |
| 17:26:05 | 34 | 60,00 |
| 17:25:41 | 135 | 59,98 |
| 17:25:23 | 248 | 60,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:23 | 7 | 60,00 |
| 17:24:52 | 100 | 60,02 |
| 17:24:45 | 52 | 60,02 |
| 17:24:44 | 52 | 60,02 |
| 17:24:44 | 14 | 60,04 |
| 17:24:44 | 145 | 60,04 |
| 17:24:24 | 70 | 60,00 |
| 17:24:11 | 46 | 60,02 |
| 17:24:10 | 46 | 60,02 |
| 17:24:08 | 16 | 60,02 |
| 17:24:06 | 31 | 60,00 |
| 17:24:06 | 9 | 60,00 |
| 17:24:06 | 6 | 60,00 |
| 17:23:55 | 113 | 60,00 |
| 17:23:55 | 265 | 60,02 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login