AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:50 | 97 | 36,070 |
| 10:47:50 | 11 | 36,080 |
| 10:47:24 | 6 | 36,100 |
| 10:47:23 | 17 | 36,090 |
| 10:46:52 | 5 | 36,110 |
| 10:45:49 | 17 | 36,110 |
| 10:45:39 | 77 | 36,110 |
| 10:45:36 | 89 | 36,120 |
| 10:44:57 | 68 | 36,130 |
| 10:44:54 | 57 | 36,130 |
| 10:44:46 | 126 | 36,140 |
| 10:44:46 | 318 | 36,120 |
| 10:44:08 | 104 | 36,090 |
| 10:44:06 | 14 | 36,130 |
| 10:43:40 | 8 | 36,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:43:31 | 13 | 36,150 |
| 10:43:31 | 46 | 36,150 |
| 10:42:26 | 111 | 36,180 |
| 10:42:26 | 41 | 36,170 |
| 10:40:16 | 28 | 36,180 |
| 10:40:16 | 3 | 36,180 |
| 10:40:16 | 12 | 36,180 |
| 10:40:06 | 5 | 36,180 |
| 10:40:05 | 207 | 36,180 |
| 10:40:05 | 5 | 36,170 |
| 10:39:53 | 52 | 36,150 |
| 10:39:46 | 12 | 36,150 |
| 10:39:36 | 10 | 36,160 |
| 10:39:36 | 32 | 36,160 |
| 10:39:12 | 59 | 36,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:38:48 | 15 | 36,180 |
| 10:38:45 | 65 | 36,170 |
| 10:38:45 | 31 | 36,180 |
| 10:38:45 | 488 | 36,180 |
| 10:38:45 | 169 | 36,170 |
| 10:38:35 | 31 | 36,150 |
| 10:38:13 | 227 | 36,160 |
| 10:38:13 | 378 | 36,170 |
| 10:38:13 | 247 | 36,160 |
| 10:36:59 | 5 | 36,150 |
| 10:36:40 | 28 | 36,140 |
| 10:36:40 | 4 | 36,150 |
| 10:36:39 | 4 | 36,150 |
| 10:35:45 | 16 | 36,160 |
| 10:34:34 | 6 | 36,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login