AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:52:31 | 19 | 36,640 |
| 11:51:38 | 14 | 36,670 |
| 11:51:38 | 10 | 36,660 |
| 11:51:38 | 4 | 36,660 |
| 11:49:33 | 14 | 36,650 |
| 11:49:21 | 90 | 36,640 |
| 11:47:31 | 49 | 36,670 |
| 11:45:57 | 54 | 36,700 |
| 11:45:40 | 6 | 36,700 |
| 11:45:40 | 70 | 36,690 |
| 11:45:40 | 6 | 36,680 |
| 11:42:26 | 57 | 36,690 |
| 11:42:23 | 109 | 36,680 |
| 11:42:23 | 6 | 36,680 |
| 11:42:23 | 14 | 36,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:41:40 | 34 | 36,630 |
| 11:39:27 | 4 | 36,660 |
| 11:37:56 | 1 | 36,680 |
| 11:36:58 | 14 | 36,710 |
| 11:36:58 | 127 | 36,710 |
| 11:36:58 | 138 | 36,700 |
| 11:36:14 | 18 | 36,670 |
| 11:34:45 | 16 | 36,660 |
| 11:34:45 | 77 | 36,650 |
| 11:34:15 | 17 | 36,670 |
| 11:33:07 | 7 | 36,720 |
| 11:31:42 | 21 | 36,780 |
| 11:31:32 | 12 | 36,790 |
| 11:28:47 | 100 | 36,800 |
| 11:28:41 | 3 | 36,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:28:22 | 50 | 36,840 |
| 11:26:48 | 69 | 36,840 |
| 11:25:46 | 51 | 36,870 |
| 11:25:46 | 12 | 36,870 |
| 11:25:46 | 14 | 36,860 |
| 11:25:46 | 59 | 36,850 |
| 11:25:46 | 83 | 36,850 |
| 11:23:52 | 12 | 36,900 |
| 11:23:16 | 1 | 36,920 |
| 11:23:04 | 144 | 36,940 |
| 11:19:48 | 15 | 36,940 |
| 11:16:16 | 23 | 36,980 |
| 11:15:04 | 41 | 37,010 |
| 11:13:30 | 27 | 37,000 |
| 11:13:30 | 90 | 37,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login