AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:16 | 74 | 41,270 |
| 17:35:14 | 155,11 Tsd. | 41,270 |
| 17:29:58 | 74 | 41,360 |
| 17:29:56 | 64 | 41,340 |
| 17:29:56 | 153 | 41,310 |
| 17:29:56 | 25 | 41,340 |
| 17:29:55 | 22 | 41,340 |
| 17:29:55 | 126 | 41,340 |
| 17:29:54 | 107 | 41,350 |
| 17:29:54 | 5 | 41,350 |
| 17:29:53 | 88 | 41,370 |
| 17:29:48 | 141 | 41,350 |
| 17:29:45 | 23 | 41,380 |
| 17:29:34 | 207 | 41,340 |
| 17:29:34 | 264 | 41,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:33 | 107 | 41,410 |
| 17:29:33 | 107 | 41,400 |
| 17:29:33 | 107 | 41,390 |
| 17:29:33 | 107 | 41,380 |
| 17:29:33 | 200 | 41,370 |
| 17:29:30 | 23 | 41,350 |
| 17:29:30 | 108 | 41,350 |
| 17:29:20 | 131 | 41,320 |
| 17:29:18 | 169 | 41,320 |
| 17:29:17 | 179 | 41,320 |
| 17:29:15 | 103 | 41,330 |
| 17:29:10 | 107 | 41,310 |
| 17:29:10 | 248 | 41,320 |
| 17:29:09 | 152 | 41,330 |
| 17:29:09 | 57 | 41,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:00 | 12 | 41,350 |
| 17:28:30 | 40 | 41,330 |
| 17:28:12 | 15 | 41,310 |
| 17:28:08 | 185 | 41,290 |
| 17:27:18 | 108 | 41,320 |
| 17:27:16 | 107 | 41,310 |
| 17:27:16 | 12 | 41,300 |
| 17:27:16 | 107 | 41,310 |
| 17:27:16 | 107 | 41,300 |
| 17:27:16 | 108 | 41,290 |
| 17:27:11 | 188 | 41,270 |
| 17:27:10 | 223 | 41,250 |
| 17:26:53 | 16 | 41,270 |
| 17:26:36 | 12 | 41,250 |
| 17:26:30 | 175 | 41,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login