AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:01 | 1 | 52,86 |
| 15:32:45 | 148 | 52,82 |
| 15:32:44 | 95 | 52,76 |
| 15:32:30 | 1 | 52,66 |
| 15:32:21 | 186 | 52,72 |
| 15:32:21 | 86 | 52,70 |
| 15:32:19 | 39 | 52,68 |
| 15:31:43 | 25 | 52,70 |
| 15:31:31 | 59 | 52,76 |
| 15:31:31 | 59 | 52,74 |
| 15:31:31 | 412 | 52,70 |
| 15:31:31 | 305 | 52,72 |
| 15:31:31 | 283 | 52,74 |
| 15:31:16 | 22 | 52,78 |
| 15:31:16 | 3 | 52,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:16 | 95 | 52,78 |
| 15:31:12 | 122 | 52,78 |
| 15:31:11 | 108 | 52,78 |
| 15:31:11 | 162 | 52,74 |
| 15:31:11 | 95 | 52,76 |
| 15:31:11 | 117 | 52,78 |
| 15:31:11 | 22 | 52,76 |
| 15:31:07 | 63 | 52,64 |
| 15:30:47 | 1 | 52,58 |
| 15:30:16 | 1 | 52,58 |
| 15:30:11 | 16 | 52,58 |
| 15:30:11 | 5 | 52,58 |
| 15:30:01 | 30 | 52,60 |
| 15:30:01 | 30 | 52,60 |
| 15:30:01 | 30 | 52,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:01 | 30 | 52,60 |
| 15:30:01 | 30 | 52,60 |
| 15:30:01 | 30 | 52,60 |
| 15:30:01 | 12 | 52,60 |
| 15:30:01 | 124 | 52,60 |
| 15:30:01 | 14 | 52,60 |
| 15:30:01 | 30 | 52,60 |
| 15:30:01 | 25 | 52,60 |
| 15:30:01 | 125 | 52,60 |
| 15:30:01 | 30 | 52,60 |
| 15:30:01 | 11 | 52,60 |
| 15:30:01 | 19 | 52,60 |
| 15:30:01 | 127 | 52,60 |
| 15:29:59 | 83 | 52,52 |
| 15:29:51 | 48 | 52,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login