AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:21 | 241,54 Tsd. | 42,260 |
| 17:30:00 | 6 | 41,960 |
| 17:29:58 | 142 | 41,940 |
| 17:29:55 | 160 | 41,920 |
| 17:29:55 | 18 | 41,930 |
| 17:29:45 | 39 | 41,910 |
| 17:29:44 | 20 | 41,940 |
| 17:29:24 | 105 | 41,930 |
| 17:29:24 | 35 | 41,920 |
| 17:29:14 | 95 | 41,900 |
| 17:29:14 | 8 | 41,910 |
| 17:29:10 | 82 | 41,900 |
| 17:29:04 | 82 | 41,870 |
| 17:29:04 | 236 | 41,890 |
| 17:28:59 | 138 | 41,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:27 | 27 | 41,890 |
| 17:28:13 | 201 | 41,870 |
| 17:28:13 | 21 | 41,870 |
| 17:28:12 | 16 | 41,880 |
| 17:28:09 | 210 | 41,870 |
| 17:28:02 | 35 | 41,890 |
| 17:28:02 | 16 | 41,880 |
| 17:28:00 | 152 | 41,870 |
| 17:27:58 | 138 | 41,890 |
| 17:27:58 | 126 | 41,880 |
| 17:27:58 | 168 | 41,880 |
| 17:27:58 | 34 | 41,880 |
| 17:27:47 | 12 | 41,850 |
| 17:27:37 | 97 | 41,830 |
| 17:27:34 | 25 | 41,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:34 | 35 | 41,850 |
| 17:27:32 | 211 | 41,850 |
| 17:27:32 | 20 | 41,840 |
| 17:27:31 | 8 | 41,840 |
| 17:27:31 | 99 | 41,840 |
| 17:27:31 | 7 | 41,840 |
| 17:27:31 | 41 | 41,840 |
| 17:27:14 | 30 | 41,870 |
| 17:27:03 | 133 | 41,860 |
| 17:26:41 | 35 | 41,870 |
| 17:26:39 | 34 | 41,860 |
| 17:26:38 | 103 | 41,850 |
| 17:26:38 | 8 | 41,850 |
| 17:26:38 | 277 | 41,840 |
| 17:26:37 | 8 | 41,870 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login