AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:34 | 50 | 42,880 |
| 15:35:27 | 72 | 42,890 |
| 15:35:27 | 60 | 42,860 |
| 15:35:27 | 74 | 42,880 |
| 15:35:19 | 45 | 42,890 |
| 15:35:19 | 88 | 42,890 |
| 15:35:19 | 34 | 42,890 |
| 15:35:15 | 73 | 42,940 |
| 15:35:13 | 38 | 42,940 |
| 15:35:01 | 254 | 42,990 |
| 15:35:01 | 139 | 42,990 |
| 15:35:01 | 87 | 42,980 |
| 15:34:41 | 26 | 42,970 |
| 15:34:41 | 27 | 43,000 |
| 15:34:41 | 46 | 43,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:41 | 89 | 42,990 |
| 15:34:41 | 10 | 42,990 |
| 15:34:41 | 6 | 42,990 |
| 15:34:41 | 7 | 42,990 |
| 15:34:41 | 6 | 42,990 |
| 15:34:40 | 31 | 42,970 |
| 15:34:40 | 128 | 42,960 |
| 15:34:36 | 42 | 42,960 |
| 15:34:36 | 17 | 42,970 |
| 15:34:32 | 229 | 42,970 |
| 15:34:32 | 31 | 43,000 |
| 15:34:32 | 34 | 42,990 |
| 15:34:16 | 44 | 43,000 |
| 15:34:15 | 31 | 43,010 |
| 15:34:15 | 5 | 43,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:15 | 34 | 43,000 |
| 15:34:12 | 309 | 42,990 |
| 15:34:12 | 1,03 Tsd. | 43,000 |
| 15:34:12 | 5 | 43,000 |
| 15:34:11 | 138 | 43,010 |
| 15:34:09 | 15 | 43,040 |
| 15:34:09 | 132 | 43,020 |
| 15:34:09 | 4 | 43,020 |
| 15:34:09 | 12 | 43,020 |
| 15:34:06 | 1 | 43,020 |
| 15:33:55 | 140 | 43,040 |
| 15:33:55 | 15 | 43,040 |
| 15:33:34 | 15 | 43,050 |
| 15:33:25 | 120 | 43,100 |
| 15:33:25 | 7 | 43,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login