AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:16 | 29 | 36,470 |
| 09:26:58 | 61 | 36,460 |
| 09:26:58 | 92 | 36,460 |
| 09:26:27 | 546 | 36,460 |
| 09:26:27 | 32 | 36,470 |
| 09:26:25 | 51 | 36,510 |
| 09:26:18 | 45 | 36,490 |
| 09:26:11 | 38 | 36,510 |
| 09:26:03 | 26 | 36,470 |
| 09:26:03 | 57 | 36,460 |
| 09:25:07 | 50 | 36,390 |
| 09:25:07 | 70 | 36,390 |
| 09:24:24 | 2 | 36,390 |
| 09:24:22 | 80 | 36,400 |
| 09:24:22 | 90 | 36,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:22 | 130 | 36,420 |
| 09:24:21 | 109 | 36,440 |
| 09:24:21 | 11 | 36,440 |
| 09:23:55 | 98 | 36,340 |
| 09:22:46 | 357 | 36,300 |
| 09:22:45 | 62 | 36,290 |
| 09:22:43 | 295 | 36,320 |
| 09:22:26 | 17 | 36,370 |
| 09:22:26 | 39 | 36,370 |
| 09:22:26 | 28 | 36,370 |
| 09:22:26 | 118 | 36,370 |
| 09:22:26 | 127 | 36,360 |
| 09:22:26 | 164 | 36,350 |
| 09:22:25 | 300 | 36,300 |
| 09:22:16 | 62 | 36,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:12 | 97 | 36,190 |
| 09:22:12 | 24 | 36,190 |
| 09:22:08 | 12 | 36,230 |
| 09:21:11 | 38 | 36,250 |
| 09:20:01 | 39 | 36,210 |
| 09:19:29 | 12 | 36,250 |
| 09:18:12 | 283 | 36,210 |
| 09:18:12 | 460 | 36,210 |
| 09:18:12 | 49 | 36,220 |
| 09:18:12 | 208 | 36,230 |
| 09:17:51 | 38 | 36,270 |
| 09:17:35 | 38 | 36,270 |
| 09:17:25 | 112 | 36,230 |
| 09:17:25 | 309 | 36,240 |
| 09:17:16 | 87 | 36,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login