AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:16 | 2 | 42,370 |
| 09:18:01 | 6 | 42,370 |
| 09:18:01 | 20 | 42,390 |
| 09:18:01 | 17 | 42,390 |
| 09:17:58 | 20 | 42,390 |
| 09:17:52 | 138 | 42,410 |
| 09:17:30 | 14 | 42,390 |
| 09:17:30 | 65 | 42,420 |
| 09:17:15 | 23 | 42,410 |
| 09:17:15 | 15 | 42,410 |
| 09:17:09 | 104 | 42,430 |
| 09:17:08 | 30 | 42,430 |
| 09:16:55 | 62 | 42,450 |
| 09:16:55 | 140 | 42,440 |
| 09:16:22 | 50 | 42,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:22 | 11 | 42,460 |
| 09:16:12 | 185 | 42,450 |
| 09:15:46 | 22 | 42,500 |
| 09:15:46 | 50 | 42,500 |
| 09:15:46 | 27 | 42,500 |
| 09:15:46 | 11 | 42,500 |
| 09:15:31 | 7 | 42,500 |
| 09:15:31 | 11 | 42,510 |
| 09:15:31 | 11 | 42,520 |
| 09:15:31 | 40 | 42,540 |
| 09:15:31 | 10 | 42,570 |
| 09:15:31 | 54 | 42,560 |
| 09:15:31 | 411 | 42,540 |
| 09:15:31 | 31 | 42,540 |
| 09:15:13 | 38 | 42,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:37 | 7 | 42,570 |
| 09:14:37 | 16 | 42,570 |
| 09:14:37 | 109 | 42,590 |
| 09:14:05 | 33 | 42,610 |
| 09:14:05 | 26 | 42,610 |
| 09:13:48 | 28 | 42,550 |
| 09:13:48 | 143 | 42,540 |
| 09:13:47 | 3 | 42,490 |
| 09:13:47 | 662 | 42,510 |
| 09:13:46 | 256 | 42,520 |
| 09:13:46 | 8 | 42,520 |
| 09:13:32 | 10 | 42,490 |
| 09:13:23 | 25 | 42,500 |
| 09:13:23 | 38 | 42,490 |
| 09:13:23 | 11 | 42,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login