AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:15:43 | 101 | 19,825 |
| 11:15:43 | 331 | 19,820 |
| 11:14:42 | 278 | 19,800 |
| 11:14:42 | 500 | 19,800 |
| 11:14:42 | 330 | 19,805 |
| 11:14:39 | 180 | 19,815 |
| 11:14:39 | 153 | 19,815 |
| 11:14:38 | 43 | 19,835 |
| 11:14:38 | 229 | 19,835 |
| 11:14:18 | 106 | 19,835 |
| 11:13:15 | 136 | 19,845 |
| 11:12:53 | 43 | 19,850 |
| 11:12:37 | 36 | 19,865 |
| 11:12:36 | 105 | 19,880 |
| 11:11:45 | 101 | 19,855 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:11:42 | 52 | 19,865 |
| 11:10:02 | 458 | 19,875 |
| 11:09:32 | 14 | 19,880 |
| 11:09:32 | 36 | 19,880 |
| 11:08:34 | 350 | 19,880 |
| 11:08:20 | 121 | 19,875 |
| 11:08:20 | 99 | 19,870 |
| 11:08:15 | 20 | 19,860 |
| 11:07:53 | 41 | 19,865 |
| 11:07:50 | 87 | 19,845 |
| 11:07:50 | 243 | 19,850 |
| 11:07:50 | 243 | 19,855 |
| 11:07:50 | 327 | 19,860 |
| 11:07:49 | 354 | 19,870 |
| 11:07:39 | 22 | 19,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:07:39 | 88 | 19,850 |
| 11:07:39 | 98 | 19,850 |
| 11:07:04 | 54 | 19,875 |
| 11:07:04 | 3 | 19,890 |
| 11:07:04 | 37 | 19,875 |
| 11:06:38 | 176 | 19,880 |
| 11:06:38 | 321 | 19,885 |
| 11:06:33 | 29 | 19,900 |
| 11:06:33 | 221 | 19,900 |
| 11:06:33 | 39 | 19,900 |
| 11:06:12 | 159 | 19,900 |
| 11:06:11 | 193 | 19,900 |
| 11:06:06 | 92 | 19,930 |
| 11:05:39 | 39 | 19,975 |
| 11:05:39 | 5,38 Tsd. | 19,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login