AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:08:42 | 12 | 37,250 |
| 14:06:12 | 33 | 37,260 |
| 13:59:07 | 305 | 37,310 |
| 13:58:53 | 60 | 37,340 |
| 13:58:53 | 11 | 37,340 |
| 13:55:51 | 17 | 37,300 |
| 13:55:46 | 14 | 37,310 |
| 13:55:22 | 12 | 37,290 |
| 13:55:22 | 57 | 37,290 |
| 13:52:39 | 1 | 37,280 |
| 13:52:39 | 3 | 37,280 |
| 13:51:15 | 100 | 37,300 |
| 13:51:15 | 41 | 37,260 |
| 13:51:15 | 109 | 37,250 |
| 13:50:37 | 66 | 37,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:37 | 14 | 37,240 |
| 13:48:52 | 91 | 37,230 |
| 13:48:42 | 71 | 37,230 |
| 13:47:00 | 337 | 37,300 |
| 13:47:00 | 163 | 37,300 |
| 13:45:39 | 11 | 37,310 |
| 13:45:39 | 82 | 37,310 |
| 13:43:45 | 78 | 37,370 |
| 13:43:45 | 149 | 37,370 |
| 13:43:41 | 121 | 37,380 |
| 13:43:41 | 117 | 37,370 |
| 13:43:41 | 60 | 37,350 |
| 13:43:41 | 82 | 37,370 |
| 13:43:41 | 57 | 37,350 |
| 13:42:03 | 17 | 37,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:42:03 | 60 | 37,340 |
| 13:42:03 | 174 | 37,340 |
| 13:42:03 | 542 | 37,350 |
| 13:42:03 | 25 | 37,350 |
| 13:42:03 | 18 | 37,360 |
| 13:42:03 | 121 | 37,380 |
| 13:42:03 | 184 | 37,390 |
| 13:42:03 | 25 | 37,400 |
| 13:42:03 | 292 | 37,410 |
| 13:42:03 | 43 | 37,410 |
| 13:42:03 | 10 | 37,410 |
| 13:42:03 | 18 | 37,410 |
| 13:42:03 | 279 | 37,420 |
| 13:39:11 | 2 | 37,450 |
| 13:39:05 | 16 | 37,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login