AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:00 | 203,37 Tsd. | 56,22 |
| 17:29:58 | 62 | 56,54 |
| 17:29:58 | 407 | 56,54 |
| 17:29:57 | 103 | 56,56 |
| 17:29:57 | 22 | 56,58 |
| 17:29:56 | 43 | 56,52 |
| 17:29:56 | 277 | 56,50 |
| 17:29:56 | 4 | 56,50 |
| 17:29:47 | 382 | 56,50 |
| 17:29:47 | 160 | 56,46 |
| 17:29:23 | 90 | 56,48 |
| 17:29:22 | 4 | 56,44 |
| 17:29:13 | 33 | 56,42 |
| 17:29:12 | 33 | 56,42 |
| 17:29:11 | 13 | 56,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:04 | 57 | 56,34 |
| 17:29:00 | 43 | 56,32 |
| 17:29:00 | 14 | 56,30 |
| 17:29:00 | 192 | 56,30 |
| 17:29:00 | 23 | 56,30 |
| 17:28:57 | 16 | 56,26 |
| 17:28:44 | 216 | 56,28 |
| 17:28:41 | 35 | 56,24 |
| 17:28:35 | 34 | 56,24 |
| 17:28:34 | 81 | 56,26 |
| 17:28:34 | 108 | 56,26 |
| 17:28:18 | 41 | 56,28 |
| 17:28:18 | 5 | 56,28 |
| 17:28:18 | 28 | 56,28 |
| 17:28:18 | 28 | 56,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:17 | 36 | 56,30 |
| 17:28:17 | 115 | 56,30 |
| 17:28:17 | 115 | 56,30 |
| 17:28:17 | 115 | 56,30 |
| 17:28:17 | 69 | 56,30 |
| 17:28:17 | 103 | 56,30 |
| 17:28:17 | 113 | 56,32 |
| 17:28:15 | 7 | 56,30 |
| 17:28:08 | 169 | 56,26 |
| 17:27:34 | 34 | 56,22 |
| 17:27:23 | 36 | 56,22 |
| 17:27:19 | 81 | 56,24 |
| 17:27:10 | 382 | 56,24 |
| 17:27:04 | 200 | 56,24 |
| 17:26:39 | 36 | 56,24 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login