AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:37:26 | 622 | 40,060 |
| 13:37:26 | 88 | 40,060 |
| 13:37:26 | 107 | 40,070 |
| 13:37:26 | 89 | 40,080 |
| 13:37:26 | 94 | 40,090 |
| 13:36:30 | 5 | 40,120 |
| 13:36:30 | 2 | 40,120 |
| 13:36:30 | 18 | 40,120 |
| 13:35:28 | 20 | 40,190 |
| 13:35:28 | 70 | 40,180 |
| 13:35:24 | 117 | 40,140 |
| 13:35:24 | 86 | 40,140 |
| 13:35:23 | 124 | 40,160 |
| 13:35:23 | 44 | 40,150 |
| 13:34:27 | 9 | 40,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:34:27 | 4 | 40,090 |
| 13:34:26 | 31 | 40,110 |
| 13:34:26 | 30 | 40,100 |
| 13:33:11 | 26 | 40,090 |
| 13:32:27 | 20 | 40,060 |
| 13:31:37 | 6 | 40,050 |
| 13:31:37 | 14 | 40,050 |
| 13:31:26 | 25 | 40,020 |
| 13:31:21 | 117 | 40,000 |
| 13:31:21 | 72 | 40,010 |
| 13:31:17 | 21 | 40,030 |
| 13:31:10 | 16 | 40,030 |
| 13:31:09 | 64 | 40,080 |
| 13:31:09 | 109 | 40,080 |
| 13:31:09 | 47 | 40,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:52 | 34 | 40,100 |
| 13:30:50 | 30 | 40,060 |
| 13:30:50 | 4 | 40,070 |
| 13:30:47 | 68 | 40,130 |
| 13:30:43 | 46 | 40,100 |
| 13:30:42 | 15 | 40,150 |
| 13:30:42 | 52 | 40,140 |
| 13:30:38 | 7 | 40,110 |
| 13:30:38 | 44 | 40,110 |
| 13:30:38 | 14 | 40,110 |
| 13:30:38 | 21 | 40,110 |
| 13:30:38 | 56 | 40,110 |
| 13:30:38 | 5 | 40,110 |
| 13:30:38 | 4 | 40,110 |
| 13:30:38 | 9 | 40,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login