PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 12:31:56 | 0 | 49,720 |
03.04.24 09:31:58 | 0 | 49,030 |
03.04.24 08:10:02 | 0 | 48,780 |
02.04.24 19:31:39 | 0 | 48,880 |
02.04.24 16:31:24 | 0 | 48,910 |
02.04.24 12:31:57 | 0 | 48,820 |
02.04.24 09:31:56 | 0 | 48,730 |
02.04.24 08:10:03 | 0 | 48,850 |
28.03.24 19:31:37 | 0 | 49,060 |
28.03.24 16:31:23 | 0 | 49,150 |
28.03.24 12:31:22 | 0 | 48,990 |
28.03.24 09:31:57 | 0 | 49,200 |
28.03.24 08:10:01 | 0 | 48,990 |
27.03.24 19:32:07 | 0 | 49,050 |
27.03.24 16:31:22 | 0 | 48,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 12:31:20 | 0 | 49,020 |
27.03.24 09:31:54 | 0 | 48,830 |
27.03.24 08:10:01 | 0 | 49,060 |
26.03.24 19:32:05 | 0 | 48,900 |
26.03.24 16:31:52 | 0 | 49,170 |
26.03.24 12:31:50 | 0 | 49,020 |
26.03.24 09:31:53 | 0 | 48,520 |
26.03.24 09:25:08 | 250 | 48,510 |
26.03.24 08:10:01 | 0 | 48,720 |
25.03.24 19:32:04 | 0 | 48,510 |
25.03.24 16:31:51 | 0 | 48,570 |
25.03.24 12:31:49 | 0 | 48,880 |
25.03.24 12:02:08 | 1 | 49,020 |
25.03.24 09:31:16 | 0 | 49,390 |
25.03.24 08:10:01 | 0 | 49,110 |
Keine Daten verfügbar