SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:23:50 | 5 | 578,700 |
| 17:43:25 | 1 | 574,500 |
| 08:02:47 | 0 | 583,100 |
| 08.05.25 21:31:33 | 0 | 588,200 |
| 08.05.25 20:13:07 | 2 | 590,700 |
| 08.05.25 19:55:35 | 10 | 591,100 |
| 08.05.25 15:56:39 | 2 | 576,400 |
| 08.05.25 11:55:12 | 0 | 590,300 |
| 08.05.25 10:45:15 | 2 | 589,900 |
| 08.05.25 08:07:00 | 0 | 585,400 |
| 07.05.25 21:32:43 | 0 | 572,300 |
| 07.05.25 16:00:14 | 15 | 567,500 |
| 07.05.25 13:14:55 | 10 | 561,600 |
| 07.05.25 09:10:02 | 17 | 561,600 |
| 07.05.25 08:06:27 | 0 | 561,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:30:46 | 0 | 558,900 |
| 06.05.25 19:01:28 | 2 | 556,300 |
| 06.05.25 18:55:19 | 1 | 556,200 |
| 06.05.25 17:40:52 | 0 | 561,900 |
| 06.05.25 08:05:51 | 0 | 556,900 |
| 05.05.25 21:54:41 | 18 | 563,500 |
| 05.05.25 14:44:46 | 20 | 556,400 |
| 05.05.25 14:18:01 | 0 | 555,800 |
| 05.05.25 08:12:23 | 0 | 563,400 |
| 02.05.25 21:26:25 | 0 | 572,100 |
| 02.05.25 19:28:58 | 6 | 572,100 |
| 02.05.25 18:16:43 | 3 | 570,100 |
| 02.05.25 16:41:32 | 5 | 565,000 |
| 02.05.25 16:31:33 | 2 | 561,700 |
| 02.05.25 16:13:39 | 30 | 556,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 08:16:02 | 0 | 526,600 |
| 30.04.25 21:43:43 | 0 | 534,000 |
| 30.04.25 20:34:14 | 2 | 533,600 |
| 30.04.25 20:14:59 | 6 | 533,100 |
| 30.04.25 20:04:59 | 6 | 530,200 |
| 30.04.25 19:11:57 | 11 | 528,400 |
| 30.04.25 16:24:33 | 2 | 521,500 |
| 30.04.25 16:06:32 | 7 | 519,700 |
| 30.04.25 16:01:02 | 5 | 514,100 |
| 30.04.25 13:43:45 | 7 | 504,400 |
| 30.04.25 13:38:27 | 6 | 504,600 |
| 30.04.25 08:03:39 | 0 | 502,200 |
| 29.04.25 21:33:04 | 0 | 511,000 |
| 29.04.25 19:14:12 | 3 | 510,200 |
| 29.04.25 18:22:46 | 7 | 500,800 |