DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:06:41 | 200 | 42,380 |
17.05.24 13:06:21 | 200 | 42,380 |
17.05.24 13:06:11 | 200 | 42,380 |
17.05.24 13:05:04 | 0 | 42,360 |
17.05.24 13:04:40 | 100 | 42,360 |
17.05.24 13:04:09 | 200 | 42,380 |
17.05.24 13:03:48 | 200 | 42,380 |
17.05.24 13:03:23 | 1,50 Tsd. | 42,420 |
17.05.24 12:45:04 | 0 | 42,360 |
17.05.24 12:40:35 | 250 | 42,360 |
17.05.24 12:40:30 | 250 | 42,360 |
17.05.24 12:30:02 | 0 | 42,340 |
17.05.24 12:15:05 | 0 | 42,440 |
17.05.24 12:00:03 | 0 | 42,300 |
17.05.24 11:45:02 | 0 | 42,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:30:06 | 0 | 42,300 |
17.05.24 11:15:02 | 0 | 42,360 |
17.05.24 11:00:04 | 0 | 42,280 |
17.05.24 10:45:02 | 0 | 42,180 |
17.05.24 10:42:10 | 100 | 42,140 |
17.05.24 10:42:05 | 100 | 42,120 |
17.05.24 10:30:06 | 0 | 42,040 |
17.05.24 10:27:17 | 50 | 42,080 |
17.05.24 10:27:11 | 50 | 42,060 |
17.05.24 10:20:25 | 25 | 42,180 |
17.05.24 10:20:03 | 25 | 42,160 |
17.05.24 10:18:36 | 100 | 42,100 |
17.05.24 10:18:30 | 100 | 42,120 |
17.05.24 10:15:04 | 0 | 42,100 |
17.05.24 10:01:06 | 200 | 42,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:00:02 | 0 | 42,120 |
17.05.24 09:51:01 | 280 | 42,280 |
17.05.24 09:50:57 | 480 | 42,280 |
17.05.24 09:45:02 | 0 | 42,260 |
17.05.24 09:30:04 | 0 | 42,340 |
17.05.24 09:21:44 | 0 | 42,360 |
17.05.24 09:16:03 | 10 | 42,340 |
17.05.24 09:15:13 | 0 | 42,260 |
17.05.24 09:13:59 | 10 | 42,360 |
17.05.24 09:05:02 | 0 | 42,360 |
17.05.24 09:02:52 | 39 | 42,500 |
17.05.24 09:02:45 | 37 | 42,480 |
17.05.24 08:45:06 | 0 | 42,340 |
17.05.24 08:40:07 | 0 | 42,280 |
17.05.24 08:30:05 | 0 | 42,240 |