Norwegian Cruise Line Holdings Ltd
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 21,6400 |
22:00:02 | 1,74 Mio. | 21,6400 |
22:00:00 | 600 | 21,6750 |
21:59:59 | 497 | 21,6700 |
21:59:59 | 585 | 21,6700 |
21:59:59 | 704 | 21,6700 |
21:59:59 | 800 | 21,6750 |
21:59:59 | 100 | 21,6800 |
21:59:59 | 200 | 21,6800 |
21:59:59 | 100 | 21,6800 |
21:59:59 | 416 | 21,6780 |
21:59:59 | 200 | 21,6700 |
21:59:59 | 400 | 21,6700 |
21:59:59 | 235 | 21,6700 |
21:59:59 | 416 | 21,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 21,6750 |
21:59:59 | 600 | 21,6700 |
21:59:58 | 100 | 21,6750 |
21:59:58 | 100 | 21,6750 |
21:59:58 | 100 | 21,6700 |
21:59:58 | 188 | 21,6700 |
21:59:58 | 100 | 21,6750 |
21:59:58 | 100 | 21,6700 |
21:59:58 | 100 | 21,6750 |
21:59:58 | 100 | 21,6700 |
21:59:58 | 200 | 21,6700 |
21:59:58 | 200 | 21,6700 |
21:59:58 | 100 | 21,6700 |
21:59:58 | 111 | 21,6750 |
21:59:57 | 249 | 21,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 756 | 21,6750 |
21:59:57 | 109 | 21,6750 |
21:59:57 | 486 | 21,6750 |
21:59:57 | 288 | 21,6750 |
21:59:57 | 240 | 21,6750 |
21:59:57 | 486 | 21,6750 |
21:59:57 | 480 | 21,6750 |
21:59:57 | 486 | 21,6750 |
21:59:57 | 272 | 21,6750 |
21:59:57 | 220 | 21,6750 |
21:59:57 | 142 | 21,6750 |
21:59:57 | 110 | 21,6750 |
21:59:57 | 200 | 21,6750 |
21:59:57 | 100 | 21,6750 |
21:59:56 | 100 | 21,6750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login