DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:16:08 | 0 | 37,100 |
13.06.24 08:16:09 | 0 | 38,300 |
12.06.24 08:16:07 | 0 | 37,600 |
11.06.24 08:16:07 | 0 | 38,200 |
10.06.24 08:16:10 | 0 | 38,000 |
07.06.24 08:16:07 | 0 | 38,400 |
06.06.24 08:16:07 | 0 | 37,800 |
05.06.24 08:16:07 | 0 | 37,700 |
04.06.24 08:16:07 | 0 | 39,100 |
03.06.24 09:48:33 | 40 | 38,100 |
03.06.24 08:16:07 | 0 | 38,400 |
31.05.24 08:16:07 | 0 | 38,300 |
30.05.24 08:16:07 | 0 | 39,900 |
29.05.24 08:16:07 | 0 | 39,900 |
28.05.24 08:16:10 | 0 | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:16:06 | 0 | 40,100 |
24.05.24 08:16:07 | 0 | 40,100 |
23.05.24 08:16:09 | 0 | 40,100 |
22.05.24 08:16:07 | 0 | 40,900 |
21.05.24 08:16:07 | 0 | 41,200 |
20.05.24 08:16:07 | 0 | 41,500 |
17.05.24 08:16:07 | 0 | 41,400 |
Keine Daten verfügbar