SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:40 | - | 59,22 |
20:41:39 | - | 59,18 |
20:40:23 | - | 59,18 |
20:38:31 | - | 59,18 |
20:38:30 | - | 59,16 |
20:36:51 | - | 59,16 |
20:36:13 | - | 59,16 |
20:34:41 | - | 59,14 |
20:33:40 | - | 59,14 |
20:31:59 | - | 59,16 |
20:31:42 | - | 59,14 |
20:29:45 | - | 59,16 |
20:29:40 | - | 59,14 |
20:29:40 | - | 59,16 |
20:29:39 | - | 59,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:39 | - | 59,12 |
20:29:23 | - | 59,12 |
20:28:31 | - | 59,14 |
20:27:30 | - | 59,12 |
20:24:29 | - | 59,12 |
20:23:53 | - | 59,12 |
20:22:52 | - | 59,12 |
20:22:47 | - | 59,12 |
20:22:38 | - | 59,14 |
20:22:08 | - | 59,14 |
20:21:36 | - | 59,14 |
20:21:35 | - | 59,12 |
20:21:34 | - | 59,12 |
20:21:34 | - | 59,10 |
20:21:21 | - | 59,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:35 | - | 59,08 |
20:20:19 | - | 59,10 |
20:20:08 | - | 59,10 |
20:19:53 | - | 59,10 |
20:19:53 | - | 59,08 |
20:18:51 | - | 59,08 |
20:18:50 | - | 59,08 |
20:17:42 | - | 59,10 |
20:17:07 | - | 59,08 |
20:16:31 | - | 59,10 |
20:16:31 | - | 59,10 |
20:15:16 | - | 59,12 |
20:15:16 | - | 59,10 |
20:14:23 | - | 59,10 |
20:14:22 | - | 59,08 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login