SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:37 | - | 58,00 |
19:04:37 | - | 58,00 |
19:03:30 | - | 58,02 |
19:03:30 | - | 58,02 |
19:03:20 | - | 58,04 |
19:03:15 | - | 58,04 |
19:03:15 | - | 58,02 |
19:00:39 | - | 58,02 |
19:00:38 | - | 58,00 |
19:00:05 | - | 58,00 |
19:00:05 | - | 58,00 |
18:59:52 | - | 58,02 |
18:59:00 | - | 58,00 |
18:58:49 | - | 58,00 |
18:58:48 | - | 57,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:28 | - | 57,98 |
18:57:28 | - | 57,96 |
18:56:51 | - | 57,96 |
18:55:50 | - | 57,94 |
18:55:23 | - | 57,94 |
18:54:32 | - | 57,94 |
18:54:27 | - | 57,94 |
18:54:08 | - | 57,96 |
18:53:26 | - | 57,96 |
18:53:26 | - | 57,90 |
18:53:17 | - | 57,90 |
18:52:59 | - | 57,90 |
18:52:51 | - | 57,92 |
18:52:43 | - | 57,90 |
18:52:32 | - | 57,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:31 | - | 57,86 |
18:52:22 | - | 57,86 |
18:52:16 | - | 57,86 |
18:52:03 | - | 57,86 |
18:52:03 | - | 57,84 |
18:51:53 | - | 57,84 |
18:51:52 | - | 57,82 |
18:51:43 | - | 57,82 |
18:51:28 | - | 57,82 |
18:51:28 | - | 57,80 |
18:51:10 | - | 57,80 |
18:50:11 | - | 57,80 |
18:50:11 | - | 57,78 |
18:49:40 | - | 57,78 |
18:49:40 | - | 57,78 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login