SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:15 | - | 62,78 |
08:03:09 | - | 62,78 |
08:00:08 | - | 62,78 |
07:57:29 | - | 62,78 |
07:54:28 | - | 62,78 |
07:51:27 | - | 62,78 |
07:48:27 | - | 62,78 |
07:47:36 | - | 62,76 |
07:44:35 | - | 62,76 |
07:41:34 | - | 62,76 |
07:38:34 | - | 62,76 |
07:35:34 | - | 62,76 |
07:35:09 | - | 62,78 |
07:33:09 | - | 62,80 |
07:33:08 | - | 62,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:33 | - | 62,76 |
07:31:30 | - | 62,78 |
07:30:22 | - | 62,80 |
07:30:14 | - | 62,84 |
07:29:54 | - | 62,82 |
07:26:54 | - | 62,82 |
07:23:53 | - | 62,82 |
07:20:52 | - | 62,82 |
07:17:52 | - | 62,82 |
07:17:51 | - | 62,72 |
07:17:51 | - | 62,74 |
07:16:43 | - | 62,82 |
07:16:43 | - | 62,74 |
07:14:54 | - | 62,82 |
07:11:54 | - | 62,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:11:54 | - | 62,74 |
07:11:53 | - | 62,70 |
07:10:18 | - | 62,82 |
07:07:23 | - | 62,80 |
07:07:04 | - | 62,70 |
24.07.25 22:59:40 | - | 62,70 |
24.07.25 22:59:40 | - | 62,70 |
24.07.25 22:59:40 | - | 62,70 |
24.07.25 22:59:40 | - | 62,70 |
24.07.25 22:59:40 | - | 62,70 |
24.07.25 22:59:40 | - | 62,70 |
24.07.25 22:59:40 | - | 62,70 |
24.07.25 22:59:40 | - | 62,70 |
24.07.25 22:59:40 | - | 62,70 |
24.07.25 22:59:40 | - | 62,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login