SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:43 | - | 60,80 |
13:08:40 | - | 60,80 |
13:08:35 | - | 60,80 |
13:08:33 | - | 60,80 |
13:08:15 | - | 60,80 |
13:08:13 | - | 60,80 |
13:08:04 | - | 60,80 |
13:06:42 | - | 60,80 |
13:06:36 | - | 60,84 |
13:06:33 | - | 60,98 |
13:05:22 | - | 61,06 |
13:05:14 | - | 61,06 |
13:04:42 | - | 61,06 |
13:03:21 | - | 61,06 |
13:02:05 | - | 61,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:58 | - | 61,06 |
13:01:57 | - | 61,06 |
13:00:58 | - | 60,50 |
13:00:02 | - | 60,48 |
12:59:07 | - | 60,50 |
12:58:25 | - | 60,50 |
12:57:43 | - | 60,48 |
12:57:22 | - | 60,48 |
12:57:21 | - | 60,78 |
12:57:20 | - | 60,62 |
12:57:20 | - | 60,62 |
12:57:20 | - | 60,62 |
12:55:06 | - | 60,48 |
12:52:44 | - | 60,50 |
12:52:42 | - | 60,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:26 | - | 60,46 |
12:47:25 | - | 60,46 |
12:47:10 | - | 60,48 |
12:44:48 | - | 60,50 |
12:44:03 | - | 60,48 |
12:41:02 | - | 60,48 |
12:39:21 | - | 60,46 |
12:38:38 | - | 60,48 |
12:36:08 | - | 60,46 |
12:36:06 | - | 60,46 |
12:34:39 | - | 60,46 |
12:31:38 | - | 60,46 |
12:31:31 | - | 60,46 |
12:31:12 | - | 60,46 |
12:30:55 | - | 60,48 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login