HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:47 | - | 20,520 |
15:00:43 | - | 20,540 |
14:59:18 | - | 20,540 |
14:59:17 | - | 20,540 |
14:58:07 | - | 20,550 |
14:57:34 | - | 20,550 |
14:56:40 | - | 20,540 |
14:56:22 | - | 20,510 |
14:53:22 | - | 20,510 |
14:51:26 | - | 20,500 |
14:48:26 | - | 20,500 |
14:47:10 | - | 20,520 |
14:44:09 | - | 20,520 |
14:42:32 | - | 20,510 |
14:39:32 | - | 20,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:42 | - | 20,520 |
14:34:49 | - | 20,510 |
14:31:49 | - | 20,510 |
14:31:31 | - | 20,530 |
14:31:04 | - | 20,530 |
14:30:58 | - | 20,550 |
14:30:47 | - | 20,530 |
14:30:13 | - | 20,510 |
14:29:32 | - | 20,500 |
14:27:54 | - | 20,480 |
14:24:54 | - | 20,480 |
14:21:53 | - | 20,480 |
14:19:24 | - | 20,500 |
14:16:23 | - | 20,500 |
14:14:15 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:15 | - | 20,500 |
14:10:58 | - | 20,510 |
14:07:57 | - | 20,510 |
14:04:57 | - | 20,510 |
14:01:56 | - | 20,510 |
13:58:55 | - | 20,510 |
13:55:55 | - | 20,510 |
13:52:54 | - | 20,510 |
13:49:53 | - | 20,510 |
13:48:17 | - | 20,500 |
13:45:17 | - | 20,500 |
13:42:16 | - | 20,500 |
13:39:15 | - | 20,500 |
13:39:03 | - | 20,490 |
13:36:03 | - | 20,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login