ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:56:31 | - | 112,340 |
31.05.24 21:56:29 | - | 112,320 |
31.05.24 21:56:27 | - | 112,340 |
31.05.24 21:56:25 | - | 112,340 |
31.05.24 21:56:24 | - | 112,300 |
31.05.24 21:56:22 | - | 112,280 |
31.05.24 21:56:21 | - | 112,240 |
31.05.24 21:56:20 | - | 112,300 |
31.05.24 21:56:18 | - | 112,320 |
31.05.24 21:56:17 | - | 112,280 |
31.05.24 21:56:17 | - | 112,260 |
31.05.24 21:56:16 | - | 112,280 |
31.05.24 21:56:14 | - | 112,320 |
31.05.24 21:56:13 | - | 112,360 |
31.05.24 21:56:12 | - | 112,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:56:11 | - | 112,380 |
31.05.24 21:56:09 | - | 112,380 |
31.05.24 21:56:08 | - | 112,380 |
31.05.24 21:56:07 | - | 112,340 |
31.05.24 21:56:06 | - | 112,340 |
31.05.24 21:56:01 | - | 112,260 |
31.05.24 21:56:01 | - | 112,240 |
31.05.24 21:55:59 | - | 112,220 |
31.05.24 21:55:56 | - | 112,180 |
31.05.24 21:55:53 | - | 112,220 |
31.05.24 21:55:51 | - | 112,240 |
31.05.24 21:55:50 | - | 112,240 |
31.05.24 21:55:49 | - | 112,260 |
31.05.24 21:55:49 | - | 112,220 |
31.05.24 21:55:47 | - | 112,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:55:45 | - | 112,280 |
31.05.24 21:55:45 | - | 112,240 |
31.05.24 21:55:44 | - | 112,260 |
31.05.24 21:55:43 | - | 112,320 |
31.05.24 21:55:41 | - | 112,360 |
31.05.24 21:55:40 | - | 112,340 |
31.05.24 21:55:38 | - | 112,320 |
31.05.24 21:55:35 | - | 112,360 |
31.05.24 21:55:31 | - | 112,380 |
31.05.24 21:55:30 | - | 112,500 |
31.05.24 21:55:28 | - | 112,480 |
31.05.24 21:55:21 | - | 112,460 |
31.05.24 21:55:19 | - | 112,520 |
31.05.24 21:55:16 | - | 112,620 |
31.05.24 21:55:15 | - | 112,680 |