OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:09 | 0 | 30,450 |
08:01:10 | 0 | 30,350 |
30.06.25 17:25:05 | 0 | 30,300 |
30.06.25 14:54:46 | 20 | 30,350 |
30.06.25 12:24:43 | 16 | 30,350 |
30.06.25 08:01:08 | 0 | 30,300 |
27.06.25 17:25:06 | 0 | 30,150 |
27.06.25 09:44:18 | 0 | 29,900 |
27.06.25 08:01:09 | 0 | 30,050 |
26.06.25 17:25:05 | 0 | 29,850 |
26.06.25 08:01:08 | 0 | 30,050 |
25.06.25 17:25:04 | 0 | 29,850 |
25.06.25 08:01:08 | 0 | 29,850 |
24.06.25 17:25:08 | 0 | 29,850 |
24.06.25 08:00:52 | 0 | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 17:25:05 | 0 | 29,650 |
23.06.25 08:01:08 | 0 | 29,950 |
20.06.25 17:25:09 | 0 | 29,600 |
20.06.25 08:01:08 | 0 | 29,650 |
19.06.25 17:25:09 | 0 | 29,450 |
19.06.25 08:01:08 | 0 | 29,350 |
18.06.25 17:25:05 | 0 | 29,600 |
18.06.25 08:01:08 | 0 | 29,800 |
17.06.25 17:25:05 | 0 | 29,700 |
17.06.25 08:01:08 | 0 | 29,350 |
16.06.25 17:25:05 | 0 | 29,550 |
16.06.25 08:01:07 | 0 | 29,500 |
13.06.25 17:25:05 | 0 | 29,450 |
13.06.25 08:01:08 | 0 | 29,350 |
12.06.25 17:25:05 | 0 | 29,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:01:09 | 0 | 29,550 |
11.06.25 17:25:06 | 0 | 29,750 |
11.06.25 08:01:08 | 0 | 29,600 |
10.06.25 17:25:04 | 0 | 29,600 |
10.06.25 08:55:12 | 0 | 29,700 |
10.06.25 08:00:52 | 0 | 29,700 |
09.06.25 17:25:05 | 0 | 29,750 |
09.06.25 08:01:08 | 0 | 30,050 |
06.06.25 17:25:05 | 0 | 29,850 |
06.06.25 08:01:08 | 0 | 29,900 |
05.06.25 17:25:05 | 0 | 29,850 |
05.06.25 08:01:08 | 0 | 30,050 |
04.06.25 17:25:05 | 0 | 29,950 |
04.06.25 08:01:10 | 0 | 29,800 |
03.06.25 17:25:10 | 0 | 29,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login