SOLVAY S.A. A
WKN 856200 | ISIN BE0003470755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:37 | - | 27,600 |
15:04:20 | - | 27,580 |
15:03:49 | - | 27,600 |
15:03:30 | - | 27,600 |
15:02:02 | - | 27,580 |
15:00:41 | - | 27,560 |
15:00:26 | - | 27,540 |
14:59:03 | - | 27,500 |
14:59:03 | - | 27,520 |
14:59:03 | - | 27,500 |
14:59:03 | - | 27,520 |
14:59:03 | - | 27,500 |
14:57:29 | - | 27,520 |
14:57:07 | - | 27,540 |
14:55:35 | - | 27,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:29 | - | 27,500 |
14:52:29 | - | 27,500 |
14:52:19 | - | 27,520 |
14:49:23 | - | 27,500 |
14:46:22 | - | 27,500 |
14:46:17 | - | 27,520 |
14:44:39 | - | 27,500 |
14:43:04 | - | 27,520 |
14:42:52 | - | 27,500 |
14:39:51 | - | 27,500 |
14:38:14 | - | 27,520 |
14:38:14 | - | 27,520 |
14:38:06 | - | 27,520 |
14:36:57 | - | 27,540 |
14:36:57 | - | 27,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:19 | - | 27,520 |
14:33:18 | - | 27,520 |
14:32:49 | - | 27,540 |
14:30:30 | - | 27,520 |
14:29:20 | - | 27,540 |
14:26:19 | - | 27,540 |
14:24:16 | - | 27,540 |
14:21:16 | - | 27,540 |
14:21:12 | - | 27,540 |
14:21:12 | - | 27,540 |
14:18:30 | - | 27,560 |
14:17:05 | - | 27,560 |
14:16:51 | - | 27,560 |
14:16:48 | - | 27,560 |
14:16:38 | - | 27,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login