CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:02 | 2 | 203,6500 |
09:20:44 | 0 | 201,9500 |
23.04.24 21:50:02 | 0 | 201,4500 |
23.04.24 09:17:28 | 0 | 201,6500 |
22.04.24 21:24:00 | 0 | 202,3500 |
22.04.24 09:13:15 | 0 | 199,7200 |
19.04.24 21:49:58 | 0 | 200,5000 |
19.04.24 09:15:34 | 0 | 195,3600 |
18.04.24 09:32:33 | 0 | 194,8200 |
17.04.24 21:50:00 | 0 | 195,2400 |
17.04.24 13:53:38 | 7 | 195,4200 |
17.04.24 09:35:52 | 0 | 193,4600 |
16.04.24 21:50:00 | 0 | 194,5200 |
16.04.24 09:14:59 | 0 | 193,2000 |
15.04.24 12:27:42 | 10 | 197,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 09:44:39 | 0 | 196,5200 |
12.04.24 09:09:22 | 0 | 198,6600 |
11.04.24 21:50:00 | 0 | 198,5400 |
11.04.24 16:19:24 | 37 | 197,1000 |
11.04.24 09:22:29 | 0 | 196,6000 |
10.04.24 21:50:00 | 0 | 197,6000 |
10.04.24 10:56:44 | 0 | 192,7800 |
09.04.24 21:50:00 | 0 | 192,3000 |
09.04.24 13:19:15 | 0 | 194,9000 |
08.04.24 09:16:23 | 0 | 193,9200 |
05.04.24 21:42:14 | 0 | 194,5800 |
05.04.24 09:17:01 | 0 | 195,1600 |
04.04.24 21:50:00 | 0 | 195,6200 |
04.04.24 19:54:27 | 15 | 196,2000 |
04.04.24 09:09:26 | 0 | 194,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 21:50:12 | 0 | 195,7200 |
03.04.24 09:41:33 | 0 | 199,0200 |
02.04.24 21:50:00 | 0 | 198,5400 |
02.04.24 09:33:09 | 0 | 196,6200 |
28.03.24 21:50:04 | 0 | 199,1800 |
28.03.24 09:37:43 | 0 | 197,7800 |
27.03.24 21:50:00 | 0 | 198,7600 |
27.03.24 09:35:20 | 0 | 195,4400 |
26.03.24 21:50:01 | 0 | 196,2600 |
26.03.24 09:21:28 | 0 | 196,8800 |
25.03.24 21:49:20 | 0 | 198,2200 |
25.03.24 09:13:26 | 0 | 196,8200 |