DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 19,020 |
27.03.24 08:16:05 | 0 | 18,350 |
26.03.24 08:16:01 | 0 | 18,280 |
25.03.24 08:16:01 | 0 | 18,050 |
22.03.24 08:16:01 | 0 | 18,020 |
21.03.24 08:16:01 | 0 | 18,000 |
20.03.24 08:16:04 | 0 | 18,110 |
19.03.24 08:16:01 | 0 | 18,150 |
18.03.24 08:16:02 | 0 | 18,020 |
15.03.24 08:16:01 | 0 | 18,250 |
14.03.24 08:16:01 | 0 | 18,410 |
13.03.24 08:16:01 | 0 | 18,560 |
12.03.24 08:16:01 | 0 | 19,200 |
11.03.24 08:16:01 | 0 | 18,820 |
08.03.24 08:16:01 | 0 | 18,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.24 08:16:01 | 0 | 18,720 |
06.03.24 08:16:04 | 0 | 18,750 |
05.03.24 08:16:01 | 0 | 18,760 |
04.03.24 08:16:02 | 0 | 19,100 |
01.03.24 08:16:01 | 0 | 18,990 |
29.02.24 08:16:01 | 0 | 19,060 |
Keine Daten verfügbar