DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 08:16:01 | 0 | 24,150 |
30.06.25 08:16:01 | 0 | 23,900 |
27.06.25 08:16:02 | 0 | 23,600 |
26.06.25 08:16:01 | 0 | 23,550 |
25.06.25 08:16:01 | 0 | 23,900 |
24.06.25 08:16:01 | 0 | 23,850 |
23.06.25 08:16:04 | 0 | 23,600 |
20.06.25 08:16:04 | 0 | 23,650 |
19.06.25 08:16:01 | 0 | 23,500 |
18.06.25 08:16:01 | 0 | 23,050 |
17.06.25 08:16:01 | 0 | 22,650 |
16.06.25 08:16:01 | 0 | 22,250 |
13.06.25 08:16:02 | 0 | 22,550 |
12.06.25 08:16:01 | 0 | 23,100 |
11.06.25 08:16:01 | 0 | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:16:01 | 0 | 23,200 |
09.06.25 08:16:00 | 0 | 23,200 |
06.06.25 08:16:01 | 0 | 23,000 |
05.06.25 08:16:02 | 0 | 23,000 |
04.06.25 08:16:01 | 0 | 23,200 |
03.06.25 08:16:01 | 0 | 22,650 |
02.06.25 08:16:01 | 0 | 22,550 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login