DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 23,400 |
12.02.25 08:16:01 | 0 | 24,200 |
11.02.25 08:16:01 | 0 | 24,300 |
10.02.25 08:16:04 | 0 | 24,350 |
07.02.25 08:16:01 | 0 | 24,550 |
06.02.25 08:16:01 | 0 | 24,350 |
05.02.25 08:16:01 | 0 | 23,400 |
04.02.25 08:16:01 | 0 | 23,700 |
03.02.25 08:34:33 | 0 | 23,800 |
31.01.25 08:16:01 | 0 | 23,700 |
30.01.25 08:16:01 | 0 | 23,200 |
29.01.25 08:16:02 | 0 | 23,300 |
28.01.25 08:16:01 | 0 | 23,050 |
27.01.25 08:16:01 | 0 | 22,400 |
24.01.25 08:16:01 | 0 | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 08:16:01 | 0 | 22,650 |
22.01.25 08:16:01 | 0 | 22,900 |
21.01.25 08:16:00 | 0 | 22,850 |
20.01.25 08:16:01 | 0 | 22,900 |
17.01.25 08:16:01 | 0 | 22,650 |
16.01.25 08:16:01 | 0 | 22,700 |
15.01.25 08:16:01 | 0 | 21,800 |
14.01.25 08:16:01 | 0 | 21,700 |
Keine Daten verfügbar