ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:44:01 | 0 | 20,305 |
25.07.25 22:13:47 | 0 | 20,305 |
25.07.25 21:52:19 | 8 | 20,295 |
25.07.25 21:51:42 | 32 | 20,340 |
25.07.25 21:44:27 | 0 | 20,295 |
25.07.25 21:42:19 | 14 | 20,295 |
25.07.25 21:40:26 | 1,00 Tsd. | 20,300 |
25.07.25 21:14:24 | 9 | 20,305 |
25.07.25 21:13:23 | 0 | 20,275 |
25.07.25 20:43:39 | 0 | 20,270 |
25.07.25 20:13:39 | 0 | 20,270 |
25.07.25 19:53:33 | 99 | 20,270 |
25.07.25 19:43:08 | 0 | 20,270 |
25.07.25 19:19:50 | 750 | 20,280 |
25.07.25 19:14:28 | 0 | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 19:07:05 | 12 | 20,240 |
25.07.25 19:06:43 | 300 | 20,240 |
25.07.25 19:06:15 | 300 | 20,240 |
25.07.25 19:03:55 | 14 | 20,240 |
25.07.25 18:53:26 | 300 | 20,235 |
25.07.25 18:52:15 | 10 | 20,235 |
25.07.25 18:50:51 | 5 | 20,220 |
25.07.25 18:46:50 | 500 | 20,225 |
25.07.25 18:45:40 | 500 | 20,225 |
25.07.25 18:45:11 | 500 | 20,230 |
25.07.25 18:43:45 | 0 | 20,210 |
25.07.25 18:14:00 | 0 | 20,185 |
25.07.25 18:00:40 | 300 | 20,185 |
25.07.25 17:43:49 | 0 | 20,200 |
25.07.25 17:14:24 | 0 | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:52:46 | 9 | 20,290 |
25.07.25 16:52:16 | 2 | 20,295 |
25.07.25 16:50:09 | 4 | 20,290 |
25.07.25 16:46:02 | 29 | 20,285 |
25.07.25 16:43:13 | 0 | 20,280 |
25.07.25 16:36:23 | 13 | 20,280 |
25.07.25 16:35:09 | 26 | 20,250 |
25.07.25 16:13:38 | 0 | 20,230 |
25.07.25 15:57:05 | 3,00 Tsd. | 20,230 |
25.07.25 15:47:18 | 20 | 20,215 |
25.07.25 15:46:17 | 4,00 Tsd. | 20,215 |
25.07.25 15:46:17 | 26 | 20,215 |
25.07.25 15:43:45 | 0 | 20,200 |
25.07.25 15:14:05 | 0 | 20,200 |
25.07.25 15:07:54 | 2 | 20,185 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login