AMUNDI EURO STOXX 50 II UCITS ETF Acc
WKN 798328 | ISIN FR0007054358 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:56 | 0 | 59,020 |
21:30:48 | 0 | 59,020 |
21:15:35 | 0 | 59,040 |
21:00:57 | 0 | 59,040 |
20:45:52 | 0 | 59,030 |
20:30:48 | 0 | 58,920 |
20:15:35 | 0 | 59,030 |
20:01:08 | 0 | 59,050 |
19:45:57 | 0 | 59,050 |
19:30:52 | 0 | 59,180 |
19:15:27 | 0 | 59,060 |
19:01:07 | 0 | 59,020 |
18:45:57 | 0 | 59,030 |
18:30:50 | 0 | 59,030 |
18:15:40 | 0 | 59,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:11 | 0 | 59,240 |
17:45:45 | 0 | 59,200 |
17:30:56 | 0 | 59,160 |
17:15:48 | 0 | 59,130 |
17:01:10 | 0 | 59,110 |
16:45:44 | 0 | 59,140 |
16:31:00 | 0 | 59,130 |
16:15:41 | 0 | 59,090 |
16:00:52 | 0 | 59,150 |
15:45:45 | 0 | 59,060 |
15:30:54 | 0 | 59,010 |
15:15:49 | 0 | 58,890 |
15:00:48 | 0 | 58,960 |
14:45:47 | 0 | 58,980 |
14:42:30 | 0 | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:01 | 0 | 59,030 |
14:30:55 | 0 | 59,030 |
14:15:47 | 0 | 59,030 |
14:01:15 | 0 | 59,020 |
13:46:01 | 0 | 58,960 |
13:30:53 | 0 | 58,960 |
13:15:36 | 0 | 58,920 |
13:00:55 | 0 | 58,920 |
12:45:37 | 0 | 58,880 |
12:30:51 | 0 | 58,850 |
12:16:33 | 0 | 58,860 |
11:45:47 | 0 | 58,830 |
11:30:53 | 0 | 58,820 |
11:01:18 | 0 | 58,740 |
10:31:05 | 0 | 58,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login