AMUNDI EURO STOXX 50 II UCITS ETF Acc
WKN 798328 | ISIN FR0007054358 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 17:35:22 | 4 | 59,400 |
24.07.25 17:35:22 | 239 | 59,400 |
24.07.25 17:35:22 | 500 | 59,400 |
24.07.25 17:35:22 | 57 | 59,400 |
24.07.25 17:35:22 | 295 | 59,400 |
24.07.25 17:35:22 | 2,59 Tsd. | 59,400 |
24.07.25 17:35:22 | 282 | 59,400 |
24.07.25 17:35:22 | 563 | 59,400 |
24.07.25 17:35:22 | 12 | 59,400 |
24.07.25 17:35:22 | 1,14 Tsd. | 59,400 |
24.07.25 17:35:22 | 804 | 59,400 |
24.07.25 17:35:22 | 379 | 59,400 |
24.07.25 17:35:22 | 130 | 59,400 |
24.07.25 17:35:22 | 1,05 Tsd. | 59,400 |
24.07.25 17:35:22 | 1,28 Tsd. | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 17:35:22 | 116 | 59,400 |
24.07.25 17:35:22 | 1,19 Tsd. | 59,400 |
24.07.25 17:35:22 | 510 | 59,400 |
24.07.25 17:35:22 | 2,54 Tsd. | 59,400 |
24.07.25 17:35:22 | 243 | 59,400 |
24.07.25 17:35:22 | 2,49 Tsd. | 59,400 |
24.07.25 17:35:22 | 75 | 59,400 |
24.07.25 17:35:22 | 8 | 59,400 |
24.07.25 17:35:22 | 232 | 59,400 |
24.07.25 17:28:32 | 683 | 59,460 |
24.07.25 17:28:31 | 218 | 59,460 |
24.07.25 17:28:31 | 1,75 Tsd. | 59,460 |
24.07.25 17:24:36 | 461 | 59,450 |
24.07.25 17:24:12 | 3,25 Tsd. | 59,450 |
24.07.25 17:24:12 | 1,61 Tsd. | 59,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 17:24:12 | 142 | 59,450 |
24.07.25 17:24:12 | 1 | 59,450 |
24.07.25 17:24:12 | 11 | 59,450 |
24.07.25 17:22:35 | 1 | 59,460 |
24.07.25 17:22:35 | 9 | 59,460 |
24.07.25 17:18:10 | 105 | 59,450 |
24.07.25 17:17:52 | 8 | 59,440 |
24.07.25 17:16:00 | 10 | 59,450 |
24.07.25 17:16:00 | 7 | 59,460 |
24.07.25 17:09:52 | 12 | 59,470 |
24.07.25 17:05:33 | 7 | 59,420 |
24.07.25 17:04:57 | 7 | 59,430 |
24.07.25 17:04:27 | 7 | 59,440 |
24.07.25 17:02:17 | 27 | 59,440 |
24.07.25 17:01:56 | 991 | 59,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login