Amundi DAX II UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:17 | 88 | 222,85 |
17:35:17 | 21 | 222,85 |
17:35:17 | 106 | 222,85 |
17:35:17 | 26 | 222,85 |
17:35:17 | 17 | 222,85 |
17:35:17 | 5 | 222,85 |
17:35:17 | 24 | 222,85 |
17:35:17 | 22 | 222,85 |
17:27:53 | 2 | 222,90 |
17:20:34 | 5 | 222,95 |
17:16:15 | 25 | 222,85 |
17:14:44 | 5 | 222,80 |
17:14:44 | 45 | 222,80 |
17:14:06 | 8 | 222,75 |
17:14:05 | 3 | 222,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:29 | 40 | 222,95 |
17:09:51 | 5 | 223,00 |
17:09:31 | 30 | 223,05 |
17:09:18 | 10 | 223,10 |
17:05:43 | 42 | 223,10 |
17:05:43 | 8 | 223,10 |
17:01:01 | 19 | 223,30 |
16:59:55 | 4 | 223,30 |
16:58:17 | 2 | 223,30 |
16:53:57 | 2 | 223,45 |
16:47:09 | 150 | 223,20 |
16:47:09 | 150 | 223,20 |
16:42:11 | 1 | 223,30 |
16:40:12 | 20 | 223,35 |
16:39:33 | 5 | 223,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:43 | 28 | 223,40 |
16:31:05 | 6 | 223,25 |
16:24:52 | 24 | 223,25 |
16:22:25 | 6 | 223,20 |
16:22:19 | 16 | 223,25 |
16:20:57 | 225 | 223,30 |
16:19:50 | 2 | 223,10 |
16:19:50 | 2 | 223,20 |
16:15:07 | 10 | 223,20 |
16:14:16 | 3 | 223,20 |
16:00:27 | 3 | 223,10 |
15:59:31 | 2 | 223,00 |
15:59:31 | 27 | 223,00 |
15:50:55 | 6 | 223,20 |
15:50:53 | 1 | 223,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login