MUL AMUN DAX III ETF ACC
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:54 | 0 | 171,84 |
08:49:38 | 0 | 171,92 |
08:15:14 | 0 | 171,80 |
16.05.24 19:02:21 | 0 | 172,22 |
16.05.24 09:35:16 | 0 | 173,46 |
16.05.24 09:20:10 | 0 | 173,52 |
16.05.24 08:15:34 | 0 | 173,36 |
15.05.24 15:28:16 | 0 | 173,20 |
15.05.24 12:53:28 | 0 | 172,92 |
15.05.24 12:37:41 | 0 | 172,98 |
15.05.24 11:11:19 | 0 | 173,24 |
15.05.24 09:18:28 | 0 | 172,68 |
15.05.24 08:15:24 | 0 | 172,56 |
14.05.24 16:14:01 | 0 | 172,34 |
14.05.24 12:56:24 | 0 | 172,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:35:30 | 0 | 172,22 |
14.05.24 08:44:18 | 0 | 172,42 |
14.05.24 08:17:37 | 0 | 172,38 |
13.05.24 17:48:36 | 0 | 172,38 |
13.05.24 14:16:56 | 0 | 172,36 |
13.05.24 08:34:51 | 0 | 172,84 |
10.05.24 08:19:14 | 0 | 172,32 |
09.05.24 21:06:20 | 10 | 172,32 |
09.05.24 08:19:14 | 0 | 170,14 |
08.05.24 08:18:26 | 0 | 169,84 |
07.05.24 13:27:56 | 0 | 168,38 |
07.05.24 10:10:36 | 0 | 167,86 |
07.05.24 08:16:33 | 0 | 167,76 |
06.05.24 18:13:30 | 0 | 167,40 |
06.05.24 18:03:27 | 0 | 167,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 14:04:36 | 0 | 167,54 |
06.05.24 08:31:57 | 0 | 166,20 |
03.05.24 12:34:47 | 0 | 165,72 |
03.05.24 08:23:05 | 0 | 165,58 |
02.05.24 14:54:05 | 0 | 165,50 |
02.05.24 13:20:41 | 0 | 165,52 |
02.05.24 08:19:56 | 0 | 165,56 |
30.04.24 16:36:32 | 0 | 165,96 |
30.04.24 13:54:40 | 0 | 166,22 |
30.04.24 09:11:36 | 0 | 166,88 |
30.04.24 08:15:43 | 0 | 167,10 |
29.04.24 18:36:07 | 0 | 167,10 |
29.04.24 17:47:08 | 0 | 167,06 |
29.04.24 13:52:43 | 0 | 167,22 |
29.04.24 12:51:39 | 0 | 167,40 |