AMUNDI EURO STOXX 50 II UCITS ETF Acc
WKN 798328 | ISIN FR0007054358 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 22:24:32 | - | 59,085 |
03.07.25 22:14:33 | - | 59,084 |
03.07.25 22:10:19 | - | 59,086 |
03.07.25 22:00:04 | - | 59,080 |
03.07.25 21:59:40 | - | 59,117 |
03.07.25 21:58:23 | - | 59,139 |
03.07.25 21:56:16 | - | 59,123 |
03.07.25 21:37:05 | - | 59,106 |
03.07.25 21:37:05 | - | 59,106 |
03.07.25 21:37:05 | - | 59,106 |
03.07.25 21:37:05 | - | 59,106 |
03.07.25 21:37:05 | - | 59,106 |
03.07.25 21:37:05 | - | 59,106 |
03.07.25 21:30:00 | - | 59,084 |
03.07.25 21:21:23 | - | 59,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 21:00:00 | - | 59,117 |
03.07.25 20:45:29 | - | 59,133 |
03.07.25 20:24:07 | - | 59,117 |
03.07.25 20:22:01 | - | 59,139 |
03.07.25 20:06:39 | - | 59,117 |
03.07.25 20:05:22 | - | 59,133 |
03.07.25 19:56:45 | - | 59,117 |
03.07.25 19:37:31 | - | 59,139 |
03.07.25 19:35:20 | - | 59,117 |
03.07.25 19:23:21 | - | 59,139 |
03.07.25 19:10:03 | - | 59,117 |
03.07.25 18:57:48 | - | 59,139 |
03.07.25 18:55:07 | - | 59,117 |
03.07.25 18:53:10 | - | 59,095 |
03.07.25 18:53:00 | - | 59,117 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:47:36 | - | 59,139 |
03.07.25 18:45:14 | - | 59,161 |
03.07.25 18:43:09 | - | 59,183 |
03.07.25 18:34:02 | - | 59,161 |
03.07.25 18:29:54 | - | 59,139 |
03.07.25 18:20:52 | - | 59,161 |
03.07.25 18:03:27 | - | 59,183 |
03.07.25 17:53:56 | - | 59,205 |
03.07.25 17:52:20 | - | 59,227 |
03.07.25 17:45:02 | - | 59,205 |
03.07.25 17:42:05 | - | 59,227 |
03.07.25 17:39:03 | - | 59,205 |
03.07.25 17:34:23 | - | 59,183 |
03.07.25 17:33:07 | - | 59,205 |
03.07.25 17:32:21 | - | 59,183 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login