AMUNDI EURO STOXX 50 II UCITS ETF Acc
WKN 798328 | ISIN FR0007054358 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:56:04 | - | 58,395 |
04.07.25 22:53:29 | - | 58,395 |
04.07.25 22:48:06 | - | 58,395 |
04.07.25 22:46:43 | - | 58,395 |
04.07.25 22:41:49 | - | 58,395 |
04.07.25 22:28:26 | - | 58,396 |
04.07.25 22:04:02 | - | 58,393 |
04.07.25 22:00:06 | - | 58,427 |
04.07.25 21:59:50 | - | 58,380 |
04.07.25 21:59:46 | - | 58,396 |
04.07.25 21:59:30 | - | 58,413 |
04.07.25 21:59:21 | - | 58,456 |
04.07.25 21:59:02 | - | 58,440 |
04.07.25 21:58:24 | - | 58,434 |
04.07.25 21:57:52 | - | 58,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:57:42 | - | 58,468 |
04.07.25 21:57:17 | - | 58,446 |
04.07.25 21:57:00 | - | 58,423 |
04.07.25 21:55:47 | - | 58,407 |
04.07.25 21:54:36 | - | 58,391 |
04.07.25 21:54:24 | - | 58,374 |
04.07.25 21:53:11 | - | 58,358 |
04.07.25 21:50:21 | - | 58,380 |
04.07.25 21:46:45 | - | 58,396 |
04.07.25 21:40:50 | - | 58,380 |
04.07.25 21:38:49 | - | 58,396 |
04.07.25 21:32:05 | - | 58,413 |
04.07.25 21:30:00 | - | 58,396 |
04.07.25 21:26:14 | - | 58,380 |
04.07.25 21:18:46 | - | 58,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:15:01 | - | 58,346 |
04.07.25 21:14:16 | - | 58,368 |
04.07.25 21:10:37 | - | 58,346 |
04.07.25 21:10:20 | - | 58,330 |
04.07.25 21:09:00 | - | 58,346 |
04.07.25 21:07:53 | - | 58,368 |
04.07.25 21:07:53 | - | 58,368 |
04.07.25 21:07:31 | - | 58,391 |
04.07.25 21:03:42 | - | 58,407 |
04.07.25 20:50:52 | - | 58,423 |
04.07.25 20:50:31 | - | 58,407 |
04.07.25 20:49:30 | - | 58,423 |
04.07.25 20:42:02 | - | 58,440 |
04.07.25 20:31:48 | - | 58,423 |
04.07.25 20:30:23 | - | 58,407 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login