Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:34:13 | - | 222,126 |
25.07.25 22:04:12 | - | 222,124 |
25.07.25 22:03:42 | - | 222,116 |
25.07.25 22:00:14 | - | 221,924 |
25.07.25 21:59:48 | - | 222,250 |
25.07.25 21:59:38 | - | 222,192 |
25.07.25 21:57:23 | - | 222,250 |
25.07.25 21:56:12 | - | 222,182 |
25.07.25 21:55:10 | - | 222,122 |
25.07.25 21:43:50 | - | 222,182 |
25.07.25 21:36:46 | - | 222,242 |
25.07.25 21:18:22 | - | 222,182 |
25.07.25 21:08:02 | - | 222,122 |
25.07.25 20:17:49 | - | 222,182 |
25.07.25 20:13:51 | - | 222,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 20:10:17 | - | 222,182 |
25.07.25 20:05:09 | - | 222,114 |
25.07.25 20:03:33 | - | 222,040 |
25.07.25 20:00:04 | - | 221,978 |
25.07.25 19:45:04 | - | 221,936 |
25.07.25 19:40:22 | - | 221,876 |
25.07.25 19:32:36 | - | 221,936 |
25.07.25 19:22:27 | - | 221,872 |
25.07.25 19:14:45 | - | 221,814 |
25.07.25 19:05:25 | - | 221,872 |
25.07.25 19:01:36 | - | 221,804 |
25.07.25 18:58:50 | - | 221,740 |
25.07.25 18:53:20 | - | 221,682 |
25.07.25 18:42:17 | - | 221,618 |
25.07.25 18:40:03 | - | 221,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 18:28:37 | - | 221,612 |
25.07.25 18:27:01 | - | 221,672 |
25.07.25 18:26:12 | - | 221,608 |
25.07.25 18:24:41 | - | 221,548 |
25.07.25 18:13:39 | - | 221,486 |
25.07.25 18:13:25 | - | 221,548 |
25.07.25 18:13:04 | - | 221,608 |
25.07.25 18:12:33 | - | 221,540 |
25.07.25 18:12:13 | - | 221,480 |
25.07.25 18:12:10 | - | 221,422 |
25.07.25 18:07:54 | - | 221,322 |
25.07.25 18:04:04 | - | 221,262 |
25.07.25 18:01:56 | - | 221,322 |
25.07.25 17:50:07 | - | 221,262 |
25.07.25 17:48:29 | - | 221,344 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login