iShares STOXX Europe 600 UCITS ETF (DE) EUR Dist
WKN 263530 | ISIN DE0002635307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:08 | - | 54,559 |
18:18:02 | - | 54,544 |
18:11:05 | - | 54,529 |
18:07:44 | - | 54,514 |
18:05:26 | - | 54,529 |
18:03:31 | - | 54,544 |
18:02:09 | - | 54,559 |
18:00:44 | - | 54,544 |
17:57:48 | - | 54,559 |
17:57:19 | - | 54,578 |
17:54:49 | - | 54,559 |
17:50:41 | - | 54,538 |
17:48:55 | - | 54,519 |
17:47:56 | - | 54,538 |
17:39:47 | - | 54,519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:00 | - | 54,498 |
17:36:32 | - | 54,478 |
17:35:32 | - | 54,459 |
17:33:06 | - | 54,439 |
17:32:01 | - | 54,424 |
17:29:20 | - | 54,410 |
17:29:02 | - | 54,400 |
17:28:43 | - | 54,410 |
17:28:12 | - | 54,420 |
17:27:41 | - | 54,431 |
17:27:29 | - | 54,431 |
17:26:56 | - | 54,420 |
17:26:20 | - | 54,431 |
17:25:46 | - | 54,431 |
17:24:23 | - | 54,431 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:42 | - | 54,450 |
17:23:11 | - | 54,450 |
17:23:04 | - | 54,440 |
17:22:51 | - | 54,440 |
17:22:14 | - | 54,450 |
17:21:31 | - | 54,440 |
17:19:31 | - | 54,460 |
17:18:27 | - | 54,460 |
17:17:58 | - | 54,460 |
17:16:41 | - | 54,460 |
17:16:25 | - | 54,460 |
17:16:10 | - | 54,450 |
17:16:06 | - | 54,460 |
17:15:08 | - | 54,460 |
17:14:08 | - | 54,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login