iShares STOXX Europe 600 UCITS ETF (DE) EUR Dist
WKN 263530 | ISIN DE0002635307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:38 | - | 55,440 |
08:36:43 | - | 55,425 |
08:33:20 | - | 55,410 |
08:31:34 | - | 55,425 |
08:29:50 | - | 55,440 |
08:29:30 | - | 55,455 |
08:27:12 | - | 55,469 |
08:26:12 | - | 55,484 |
08:24:37 | - | 55,469 |
08:23:16 | - | 55,484 |
08:14:32 | - | 55,499 |
08:08:22 | - | 55,484 |
08:07:42 | - | 55,499 |
08:06:42 | - | 55,514 |
08:05:54 | - | 55,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:18 | - | 55,480 |
08:05:13 | - | 55,465 |
08:04:50 | - | 55,450 |
08:04:29 | - | 55,465 |
08:02:31 | - | 55,450 |
07:47:07 | - | 55,435 |
07:42:05 | - | 55,450 |
07:40:54 | - | 55,430 |
07:35:32 | - | 55,420 |
25.07.25 22:52:10 | - | 55,045 |
25.07.25 22:51:39 | - | 55,044 |
25.07.25 22:48:44 | - | 55,044 |
25.07.25 22:45:04 | - | 55,045 |
25.07.25 22:04:52 | - | 55,036 |
25.07.25 22:04:12 | - | 55,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:04:12 | - | 55,035 |
25.07.25 22:04:12 | - | 55,035 |
25.07.25 22:04:12 | - | 55,035 |
25.07.25 22:04:12 | - | 55,035 |
25.07.25 22:04:12 | - | 55,035 |
25.07.25 22:00:33 | - | 55,033 |
25.07.25 22:00:03 | - | 55,032 |
25.07.25 21:57:33 | - | 55,087 |
25.07.25 21:56:14 | - | 55,072 |
25.07.25 21:54:40 | - | 55,056 |
25.07.25 21:53:16 | - | 55,072 |
25.07.25 21:50:12 | - | 55,056 |
25.07.25 21:46:03 | - | 55,072 |
25.07.25 21:43:58 | - | 55,056 |
25.07.25 21:36:38 | - | 55,072 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login