iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:53:42 | - | 33,956 |
25.07.25 22:45:00 | - | 33,958 |
25.07.25 22:15:23 | - | 33,953 |
25.07.25 22:05:06 | - | 33,951 |
25.07.25 22:05:06 | - | 33,951 |
25.07.25 22:04:22 | - | 33,957 |
25.07.25 22:03:42 | - | 33,964 |
25.07.25 22:00:14 | - | 33,905 |
25.07.25 22:00:03 | - | 33,955 |
25.07.25 21:58:57 | - | 33,976 |
25.07.25 21:58:25 | - | 33,978 |
25.07.25 21:57:50 | - | 33,978 |
25.07.25 21:57:18 | - | 33,973 |
25.07.25 21:56:30 | - | 33,973 |
25.07.25 21:55:37 | - | 33,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:54:42 | - | 33,967 |
25.07.25 21:54:11 | - | 33,968 |
25.07.25 21:53:28 | - | 33,969 |
25.07.25 21:52:57 | - | 33,967 |
25.07.25 21:52:22 | - | 33,968 |
25.07.25 21:52:22 | - | 33,968 |
25.07.25 21:51:47 | - | 33,964 |
25.07.25 21:50:23 | - | 33,962 |
25.07.25 21:48:16 | - | 33,965 |
25.07.25 21:47:58 | - | 33,970 |
25.07.25 21:47:56 | - | 33,966 |
25.07.25 21:47:47 | - | 33,971 |
25.07.25 21:47:47 | - | 33,967 |
25.07.25 21:46:58 | - | 33,971 |
25.07.25 21:46:58 | - | 33,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:46:58 | - | 33,971 |
25.07.25 21:46:58 | - | 33,971 |
25.07.25 21:46:34 | - | 33,976 |
25.07.25 21:46:05 | - | 33,972 |
25.07.25 21:43:56 | - | 33,975 |
25.07.25 21:43:40 | - | 33,982 |
25.07.25 21:42:24 | - | 33,983 |
25.07.25 21:40:49 | - | 33,984 |
25.07.25 21:40:17 | - | 33,983 |
25.07.25 21:39:47 | - | 33,982 |
25.07.25 21:39:47 | - | 33,982 |
25.07.25 21:39:16 | - | 33,982 |
25.07.25 21:38:45 | - | 33,982 |
25.07.25 21:38:14 | - | 33,981 |
25.07.25 21:37:43 | - | 33,982 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login