UBSETF MSCI EM SRI USD DIS
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:10:00 | 0 | 1.038,22 |
16.05.24 22:10:00 | 0 | 1.038,56 |
15.05.24 22:10:00 | 0 | 1.031,03 |
14.05.24 22:10:00 | 0 | 1.029,93 |
13.05.24 22:10:00 | 0 | 1.024,55 |
10.05.24 22:10:00 | 0 | 1.015,41 |
09.05.24 22:10:00 | 0 | 1.017,28 |
08.05.24 22:10:00 | 0 | 1.017,28 |
07.05.24 22:10:00 | 0 | 1.018,07 |
06.05.24 22:10:00 | 0 | 1.014,28 |
03.05.24 22:10:00 | 0 | 999,42 |
02.05.24 22:10:00 | 0 | 979,69 |
01.05.24 22:10:00 | 0 | 993,11 |
30.04.24 22:10:00 | 0 | 993,11 |
29.04.24 22:10:00 | 0 | 987,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:10:00 | 0 | 969,78 |
25.04.24 22:10:00 | 0 | 979,55 |
24.04.24 22:10:00 | 0 | 988,30 |
23.04.24 22:10:00 | 0 | 975,97 |
22.04.24 22:10:00 | 0 | 964,69 |
19.04.24 22:10:00 | 0 | 968,91 |
Keine Daten verfügbar