Vanguard FTSE All-World UCITS ETF - (USD) Accumulating
WKN A2PKXG | ISIN IE00BK5BQT80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:27 | 15 | 131,05 |
17:19:19 | 21 | 130,84 |
17:19:12 | 4 | 130,85 |
17:15:29 | 76 | 130,97 |
16:57:05 | 17 | 130,95 |
16:40:21 | 42 | 131,01 |
16:36:12 | 15 | 131,00 |
16:35:43 | 16 | 131,05 |
16:33:16 | 20 | 131,07 |
16:32:42 | 40 | 131,07 |
16:29:37 | 11 | 131,19 |
16:29:08 | 4 | 131,08 |
16:23:49 | 1 | 131,30 |
16:10:20 | 40 | 131,46 |
16:07:46 | 30 | 131,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:02 | 7 | 131,58 |
15:34:56 | 16 | 131,24 |
15:34:29 | 22 | 131,24 |
15:34:14 | 1 | 131,24 |
15:32:11 | 1 | 131,24 |
15:15:15 | 30 | 131,17 |
15:11:38 | 2 | 131,15 |
14:50:02 | 50 | 131,16 |
14:40:29 | 1 | 131,14 |
14:31:05 | 3 | 131,16 |
14:28:20 | 10 | 131,16 |
14:18:27 | 1 | 131,12 |
14:14:42 | 9 | 131,20 |
14:04:49 | 4 | 131,00 |
13:48:16 | 1 | 131,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:57 | 246 | 131,15 |
13:31:31 | 1 | 131,15 |
13:28:49 | 1 | 131,15 |
13:11:34 | 55 | 131,12 |
12:02:32 | 321 | 130,99 |
12:01:33 | 2 | 131,00 |
11:55:18 | 7 | 131,01 |
11:52:37 | 2 | 131,04 |
11:11:36 | 4 | 130,77 |
10:56:53 | 4 | 130,76 |
10:52:14 | 9 | 130,76 |
10:48:21 | 23 | 130,75 |
10:48:21 | 2 | 130,75 |
10:42:50 | 10 | 130,80 |
10:29:52 | 2 | 130,84 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login