VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:09 | 1 | 40,295 |
11:17:09 | 2 | 40,295 |
11:15:53 | 18 | 40,315 |
11:08:24 | 161 | 40,335 |
11:07:34 | 1 | 40,370 |
11:05:17 | 99 | 40,350 |
11:01:12 | 1 | 40,320 |
11:01:12 | 249 | 40,315 |
10:56:29 | 5 | 40,325 |
10:55:57 | 1 | 40,300 |
10:55:48 | 1 | 40,300 |
10:55:39 | 2 | 40,300 |
10:55:08 | 2 | 40,300 |
10:54:10 | 1 | 40,300 |
10:53:56 | 1 | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:49 | 1 | 40,300 |
10:53:40 | 1 | 40,300 |
10:52:30 | 44 | 40,350 |
10:51:23 | 25 | 40,370 |
10:48:01 | 1 | 40,350 |
10:47:16 | 25 | 40,375 |
10:46:51 | 5 | 40,350 |
10:44:37 | 68 | 40,365 |
10:44:37 | 92 | 40,370 |
10:42:58 | 16 | 40,395 |
10:35:10 | 25 | 40,360 |
10:34:13 | 8 | 40,395 |
10:30:40 | 28 | 40,400 |
10:21:33 | 7 | 40,370 |
10:20:05 | 150 | 40,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:37 | 249 | 40,300 |
10:18:09 | 2 | 40,330 |
10:15:14 | 24 | 40,350 |
10:15:14 | 125 | 40,350 |
10:15:14 | 126 | 40,355 |
10:15:14 | 5 | 40,360 |
10:07:15 | 25 | 40,400 |
09:56:48 | 120 | 40,425 |
09:56:11 | 24 | 40,425 |
09:55:52 | 58 | 40,400 |
09:55:45 | 13 | 40,425 |
09:52:45 | 8 | 40,425 |
09:51:36 | 120 | 40,425 |
09:49:10 | 21 | 40,425 |
09:48:20 | 58 | 40,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login