Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:15 | 1 | 142,10 |
11:18:23 | 35 | 142,12 |
11:17:18 | 5 | 142,12 |
11:16:57 | 50 | 142,10 |
11:14:19 | 2 | 142,04 |
11:11:17 | 6 | 142,00 |
11:10:30 | 1 | 142,00 |
11:10:18 | 12 | 142,00 |
11:09:29 | 70 | 142,00 |
11:08:01 | 10 | 142,00 |
11:08:00 | 25 | 142,00 |
11:06:06 | 7 | 142,00 |
11:06:01 | 70 | 142,00 |
11:05:18 | 8 | 142,00 |
11:04:34 | 10 | 142,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:35 | 2 | 141,98 |
10:58:35 | 15 | 141,94 |
10:58:25 | 3 | 141,94 |
10:58:24 | 8 | 141,94 |
10:57:55 | 1 | 141,96 |
10:57:33 | 44 | 141,96 |
10:54:35 | 7 | 141,98 |
10:54:14 | 1 | 141,98 |
10:52:27 | 1 | 141,96 |
10:52:02 | 6 | 141,94 |
10:49:45 | 7 | 141,96 |
10:49:24 | 3 | 141,94 |
10:49:16 | 2 | 141,96 |
10:48:56 | 1 | 141,98 |
10:47:05 | 48 | 142,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:00 | 21 | 141,96 |
10:42:12 | 1 | 141,98 |
10:42:11 | 1 | 141,98 |
10:41:53 | 1 | 141,94 |
10:40:53 | 50 | 141,96 |
10:39:56 | 13 | 141,98 |
10:39:22 | 1 | 141,96 |
10:39:18 | 1 | 141,96 |
10:38:54 | 1 | 141,98 |
10:38:43 | 15 | 141,96 |
10:36:23 | 21 | 141,96 |
10:36:13 | 17 | 141,96 |
10:35:40 | 8 | 141,94 |
10:34:34 | 5 | 141,94 |
10:34:24 | 56 | 141,92 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login