Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:23 | 21 | 141,96 |
10:36:13 | 17 | 141,96 |
10:35:40 | 8 | 141,94 |
10:34:34 | 5 | 141,94 |
10:34:24 | 56 | 141,92 |
10:33:55 | 3 | 141,90 |
10:33:24 | 1 | 141,98 |
10:31:31 | 54 | 141,98 |
10:30:18 | 5 | 141,96 |
10:27:49 | 8 | 142,00 |
10:26:46 | 3 | 142,00 |
10:26:04 | 70 | 142,00 |
10:25:29 | 1 | 142,00 |
10:24:55 | 7 | 142,02 |
10:24:34 | 1 | 142,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:52 | 7 | 142,12 |
10:17:48 | 1 | 142,12 |
10:17:33 | 2 | 142,12 |
10:16:26 | 1 | 142,12 |
10:16:11 | 50 | 142,14 |
10:16:01 | 3 | 142,12 |
10:15:33 | 1 | 142,12 |
10:15:32 | 17 | 142,12 |
10:15:24 | 1 | 142,12 |
10:13:11 | 35 | 142,08 |
10:13:02 | 1 | 142,08 |
10:10:57 | 1 | 142,04 |
10:10:21 | 1 | 142,04 |
10:08:21 | 44 | 142,10 |
10:08:16 | 7 | 142,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:02 | 1 | 142,16 |
10:05:47 | 1 | 142,16 |
10:04:37 | 90 | 142,12 |
10:03:39 | 36 | 142,14 |
10:02:22 | 22 | 142,16 |
10:02:21 | 5 | 142,16 |
10:01:00 | 30 | 142,10 |
10:00:51 | 100 | 142,12 |
09:59:30 | 18 | 142,08 |
09:58:25 | 3 | 142,08 |
09:57:53 | 36 | 142,10 |
09:56:03 | 10 | 142,12 |
09:53:52 | 1 | 142,10 |
09:53:23 | 2 | 142,08 |
09:51:36 | 4 | 142,12 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login