VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:03 | 3 | 58,770 |
18:18:32 | 250 | 59,060 |
18:17:11 | 0 | 58,790 |
17:47:24 | 0 | 58,580 |
17:44:23 | 5 | 58,490 |
17:37:17 | 26 | 58,330 |
17:37:17 | 50 | 58,330 |
17:37:15 | 42 | 58,320 |
17:17:27 | 0 | 58,800 |
16:47:06 | 0 | 59,120 |
16:26:19 | 100 | 59,160 |
16:17:15 | 0 | 58,940 |
16:16:17 | 1 | 58,940 |
16:06:59 | 17 | 59,020 |
16:03:56 | 6 | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:28 | 2 | 58,920 |
15:45:11 | 0 | 59,000 |
15:17:10 | 0 | 58,810 |
15:17:01 | 2 | 58,810 |
15:07:42 | 1 | 58,870 |
15:01:11 | 1 | 58,790 |
14:47:16 | 0 | 58,790 |
14:27:40 | 2 | 58,790 |
14:17:04 | 0 | 58,740 |
13:57:27 | 8 | 58,740 |
13:47:09 | 0 | 58,640 |
13:17:16 | 0 | 58,590 |
12:47:28 | 0 | 58,550 |
12:39:05 | 1 | 58,450 |
12:31:11 | 4 | 58,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:30 | 0 | 58,420 |
12:12:18 | 1 | 58,400 |
11:47:29 | 0 | 58,430 |
11:23:32 | 94 | 58,440 |
11:17:03 | 0 | 58,410 |
11:13:17 | 10 | 58,390 |
10:47:07 | 0 | 58,480 |
10:39:46 | 5 | 58,480 |
10:23:21 | 100 | 58,480 |
10:17:03 | 0 | 58,380 |
09:47:03 | 0 | 58,370 |
09:27:46 | 20 | 58,370 |
09:17:26 | 0 | 58,380 |
08:57:55 | 34 | 58,620 |
08:04:39 | 2 | 58,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login