AIS-AMEMSRIPAB UETFDR DLA
WKN A2JSDD |
ISIN LU1861138961 |
ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:14:46 | 0 | 51,34 |
| 09:29:42 | 0 | 51,29 |
| 08:16:48 | 0 | 51,51 |
| 13.05.22 21:19:18 | 0 | 51,77 |
| 13.05.22 21:17:23 | 0 | 51,74 |
| 13.05.22 20:46:55 | 0 | 51,55 |
| 13.05.22 19:29:44 | 0 | 51,68 |
| 13.05.22 18:32:48 | 0 | 51,69 |
| 13.05.22 15:27:46 | 0 | 51,32 |
| 13.05.22 14:39:16 | 0 | 51,35 |
| 13.05.22 13:08:53 | 0 | 51,25 |
| 13.05.22 13:05:08 | 0 | 51,28 |
| 13.05.22 09:22:54 | 0 | 51,36 |
| 12.05.22 16:44:33 | 0 | 50,54 |
| 12.05.22 15:11:30 | 0 | 50,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.22 11:55:19 | 0 | 50,02 |
| 12.05.22 08:34:23 | 0 | 50,24 |
| 11.05.22 18:57:48 | 0 | 50,57 |
| 11.05.22 16:00:16 | 0 | 50,89 |
| 11.05.22 13:32:06 | 0 | 51,15 |
| 11.05.22 11:23:48 | 0 | 51,18 |
| 11.05.22 10:15:26 | 0 | 50,91 |
| 11.05.22 08:15:55 | 0 | 50,91 |
| 10.05.22 08:27:15 | 0 | 50,43 |
| 09.05.22 17:44:47 | 0 | 50,39 |
| 09.05.22 16:02:11 | 0 | 50,60 |
| 09.05.22 15:08:16 | 0 | 50,39 |
| 09.05.22 12:34:40 | 0 | 50,31 |
| 09.05.22 09:53:48 | 0 | 50,93 |
| 09.05.22 08:19:06 | 0 | 51,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.22 18:05:26 | 0 | 51,74 |
| 06.05.22 13:09:05 | 0 | 51,67 |
| 06.05.22 10:43:16 | 0 | 51,77 |
| 06.05.22 09:37:42 | 0 | 51,89 |
| 06.05.22 08:15:35 | 0 | 52,36 |
| 05.05.22 18:08:30 | 0 | 52,42 |
| 05.05.22 08:36:52 | 0 | 53,71 |
| 05.05.22 08:15:51 | 0 | 53,73 |
| 04.05.22 18:59:20 | 0 | 53,60 |
| 04.05.22 17:54:14 | 0 | 53,40 |
| 04.05.22 17:20:00 | 0 | 53,21 |
| 04.05.22 15:51:39 | 0 | 53,31 |
| 04.05.22 14:23:28 | 0 | 53,58 |
| 04.05.22 13:20:52 | 0 | 53,56 |
| 04.05.22 12:06:35 | 0 | 53,62 |