Vanguard FTSE All-World UCITS ETF - (USD) Accumulating
WKN A2PKXG | ISIN IE00BK5BQT80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:48 | 5 | 133,46 |
14:12:50 | 8 | 133,46 |
14:11:02 | 8 | 133,42 |
14:10:49 | 4 | 133,42 |
14:08:54 | 15 | 133,46 |
14:07:34 | 3 | 133,44 |
14:07:10 | 1 | 133,46 |
14:06:37 | 1 | 133,44 |
14:05:02 | 2 | 133,42 |
14:04:05 | 1 | 133,44 |
14:03:59 | 15 | 133,44 |
14:02:28 | 1 | 133,46 |
14:00:15 | 9 | 133,48 |
13:59:29 | 74 | 133,46 |
13:57:17 | 1 | 133,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:11 | 7 | 133,46 |
13:55:06 | 7 | 133,46 |
13:54:11 | 5 | 133,48 |
13:53:58 | 30 | 133,48 |
13:51:33 | 20 | 133,46 |
13:51:33 | 200 | 133,44 |
13:50:20 | 38 | 133,48 |
13:48:52 | 2 | 133,50 |
13:48:33 | 1 | 133,54 |
13:48:01 | 3 | 133,56 |
13:47:07 | 1 | 133,54 |
13:46:44 | 1 | 133,56 |
13:45:56 | 450 | 133,54 |
13:44:47 | 2 | 133,54 |
13:44:42 | 30 | 133,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:42 | 1 | 133,54 |
13:44:18 | 136 | 133,52 |
13:41:18 | 3 | 133,52 |
13:40:56 | 4 | 133,54 |
13:40:40 | 63 | 133,56 |
13:39:49 | 8 | 133,54 |
13:39:48 | 40 | 133,54 |
13:39:26 | 1 | 133,54 |
13:38:37 | 1 | 133,52 |
13:38:00 | 1 | 133,54 |
13:37:42 | 1 | 133,54 |
13:37:09 | 1 | 133,50 |
13:35:31 | 4 | 133,54 |
13:34:46 | 5 | 133,56 |
13:31:48 | 3 | 133,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login