Vanguard FTSE All-World UCITS ETF - (USD) Accumulating
WKN A2PKXG | ISIN IE00BK5BQT80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:04:17 | 1 | 129,900 |
04.06.25 13:04:04 | 1 | 129,880 |
04.06.25 13:03:17 | 3 | 129,900 |
04.06.25 13:03:03 | 9 | 129,920 |
04.06.25 13:02:30 | 1 | 129,880 |
04.06.25 13:02:10 | 6 | 129,880 |
04.06.25 13:00:50 | 1 | 129,860 |
04.06.25 13:00:49 | 348 | 129,860 |
04.06.25 13:00:47 | 2 | 129,900 |
04.06.25 13:00:26 | 1 | 129,920 |
04.06.25 13:00:26 | 1 | 129,920 |
04.06.25 13:00:16 | 10 | 129,900 |
04.06.25 12:59:33 | 1 | 129,920 |
04.06.25 12:59:20 | 77 | 129,920 |
04.06.25 12:58:59 | 25 | 129,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:58:13 | 7 | 129,900 |
04.06.25 12:58:11 | 3 | 129,900 |
04.06.25 12:57:59 | 2 | 129,900 |
04.06.25 12:57:10 | 1 | 129,900 |
04.06.25 12:56:49 | 6 | 129,880 |
04.06.25 12:56:44 | 2 | 129,880 |
04.06.25 12:56:19 | 7 | 129,900 |
04.06.25 12:56:10 | 1 | 129,900 |
04.06.25 12:55:46 | 2 | 129,920 |
04.06.25 12:55:38 | 1 | 129,920 |
04.06.25 12:55:12 | 3 | 129,920 |
04.06.25 12:55:04 | 15 | 129,920 |
04.06.25 12:54:43 | 1 | 129,920 |
04.06.25 12:54:24 | 1 | 129,920 |
04.06.25 12:54:06 | 2 | 129,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:53:50 | 1 | 129,920 |
04.06.25 12:52:54 | 2 | 129,920 |
04.06.25 12:52:22 | 2 | 129,920 |
04.06.25 12:52:20 | 1 | 129,900 |
04.06.25 12:52:17 | 7 | 129,920 |
04.06.25 12:51:59 | 1 | 129,920 |
04.06.25 12:51:57 | 2 | 129,920 |
04.06.25 12:51:55 | 1 | 129,920 |
04.06.25 12:51:53 | 2 | 129,920 |
04.06.25 12:51:44 | 16 | 129,920 |
04.06.25 12:51:38 | 1 | 129,920 |
04.06.25 12:51:28 | 20 | 129,920 |
04.06.25 12:51:01 | 9 | 129,900 |
04.06.25 12:50:52 | 3 | 129,900 |
04.06.25 12:50:34 | 76 | 129,920 |