BNP P.EASY-ECPI CEL UETFC
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:18:02 | - | 19,092 |
17.05.24 14:18:02 | - | 19,092 |
17.05.24 14:17:54 | - | 19,090 |
17.05.24 14:17:40 | - | 19,094 |
17.05.24 14:17:30 | - | 19,096 |
17.05.24 14:17:20 | - | 19,094 |
17.05.24 14:16:58 | - | 19,095 |
17.05.24 14:15:45 | - | 19,097 |
17.05.24 14:15:15 | - | 19,099 |
17.05.24 14:13:10 | - | 19,100 |
17.05.24 14:12:41 | - | 19,099 |
17.05.24 14:12:33 | - | 19,101 |
17.05.24 14:10:39 | - | 19,098 |
17.05.24 14:09:15 | - | 19,099 |
17.05.24 14:08:45 | - | 19,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:08:18 | - | 19,094 |
17.05.24 14:08:06 | - | 19,097 |
17.05.24 14:07:55 | - | 19,086 |
17.05.24 14:06:32 | - | 19,086 |
17.05.24 14:05:55 | - | 19,086 |
17.05.24 14:05:44 | - | 19,086 |
17.05.24 14:05:01 | - | 19,086 |
17.05.24 14:04:26 | - | 19,086 |
17.05.24 14:04:15 | - | 19,086 |
17.05.24 14:03:57 | - | 19,086 |
17.05.24 14:03:07 | - | 19,086 |
17.05.24 14:02:52 | - | 19,086 |
17.05.24 14:01:45 | - | 19,086 |
17.05.24 14:01:30 | - | 19,087 |
17.05.24 14:01:23 | - | 19,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:01:18 | - | 19,087 |
17.05.24 14:01:05 | - | 19,089 |
17.05.24 14:00:53 | - | 19,091 |
17.05.24 14:00:27 | - | 19,094 |
17.05.24 14:00:11 | - | 19,092 |
17.05.24 14:00:08 | - | 19,100 |
17.05.24 14:00:02 | - | 19,098 |
17.05.24 13:59:50 | - | 19,086 |
17.05.24 13:59:45 | - | 19,086 |
17.05.24 13:59:33 | - | 19,090 |
17.05.24 13:59:26 | - | 19,099 |
17.05.24 13:59:21 | - | 19,090 |
17.05.24 13:59:08 | - | 19,090 |
17.05.24 13:58:55 | - | 19,090 |
17.05.24 13:58:20 | - | 19,090 |